LooksRare Historical Data

LOOKS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.376
-10.11%
$169.95 million $23.14 million
Jun 4, 2022 $0.419
-3.86%
$188.78 million $11.87 million
Jun 3, 2022 $0.435
-7.56%
$196.07 million $14.43 million
Jun 2, 2022 $0.471
+5.66%
$211.78 million $25.22 million
Jun 1, 2022 $0.446
-13.46%
$200.11 million $33.8 million
May 31, 2022 $0.515
-9.50%
$230.87 million $26.17 million
May 30, 2022 $0.569
+14.76%
$254.73 million $21.99 million
May 29, 2022 $0.496
-3.36%
$221.6 million $15.4 million
May 28, 2022 $0.514
+8.43%
$228.99 million $16.88 million
May 27, 2022 $0.474
-4.62%
$210.54 million $22.2 million
May 26, 2022 $0.497
-13.29%
$220.82 million $24.73 million
May 25, 2022 $0.573
+1.30%
$254.26 million $18.31 million
May 24, 2022 $0.565
-3.37%
$250.52 million $22.69 million
May 23, 2022 $0.585
+6.79%
$258.83 million $33.86 million
May 22, 2022 $0.548
+16.87%
$241.99 million $20.29 million
May 21, 2022 $0.469
-10.50%
$206.73 million $18.67 million
May 20, 2022 $0.524
-7.01%
$230.61 million $16.12 million
May 19, 2022 $0.563
+13.66%
$247.61 million $30.91 million
May 18, 2022 $0.496
-26.67%
$217.46 million $35.15 million
May 17, 2022 $0.676
+9.47%
$295.65 million $34.14 million
May 16, 2022 $0.618
-14.93%
$270.07 million $31.57 million
May 15, 2022 $0.726
+11.48%
$316.93 million $23.74 million
May 14, 2022 $0.651
-2.62%
$283.72 million $40.75 million
May 13, 2022 $0.669
-3.47%
$289.8 million $47.39 million
May 12, 2022 $0.693
-18.93%
$300.23 million $62.58 million
May 11, 2022 $0.855
-16.61%
$365.62 million $90.21 million
May 10, 2022 $1.03
+4.58%
$438.47 million $64.97 million
May 9, 2022 $0.98
-22.14%
$419.28 million $59.97 million
May 8, 2022 $1.26
-5.01%
$536.25 million $46.62 million
May 7, 2022 $1.33
-6.53%
$559.55 million $39.9 million
May 6, 2022 $1.42
-11.90%
$598.65 million $68.61 million
May 5, 2022 $1.61
-10.01%
$667.48 million $76.33 million
May 4, 2022 $1.79
+16.25%
$741.77 million $83.28 million
May 3, 2022 $1.54
-11.09%
$638.05 million $80.49 million
May 2, 2022 $1.73
+6.43%
$718.15 million $126.83 million
May 1, 2022 $1.63
+24.52%
$671.46 million $64.54 million
Apr 30, 2022 $1.31
-13.60%
$536.79 million $60.24 million
Apr 29, 2022 $1.51
+1.51%
$618.43 million $69.82 million
Apr 28, 2022 $1.49
+4.03%
$606.41 million $54.09 million
Apr 27, 2022 $1.43
+1.37%
$580.25 million $38.67 million
Apr 26, 2022 $1.41
-12.64%
$569.77 million $47.37 million
Apr 25, 2022 $1.62
-8.69%
$649.1 million $74.9 million
Apr 24, 2022 $1.77
+11.31%
$701 million $51.15 million
Apr 23, 2022 $1.59
-11.58%
$630.49 million $50.44 million
Apr 22, 2022 $1.8
-7.03%
$712.64 million $65.79 million
Apr 21, 2022 $1.94
-4.56%
$762.83 million $104.41 million
Apr 20, 2022 $2.03
+18.73%
$776.57 million $186.81 million
Apr 19, 2022 $1.71
+13.90%
$654.02 million $40.18 million
Apr 18, 2022 $1.5
+4.28%
$574.22 million $32.21 million
Apr 17, 2022 $1.44
-2.21%
$550.65 million $27.23 million