LooksRare Historical Data

LOOKS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000418
+6.82%
$ 415,082 $ 139,261
Apr 15, 10 AM $ 0.000391
-3.80%
$ 388,577 $ 138,436
Apr 15, 9 AM $ 0.000407
+1.46%
$ 403,916 $ 138,570
Apr 15, 8 AM $ 0.000401
+1.09%
$ 398,115 $ 138,046
Apr 15, 7 AM $ 0.000397
+1.06%
$ 393,817 $ 137,800
Apr 15, 6 AM $ 0.000392
+4.39%
$ 389,684 $ 136,957
Apr 15, 5 AM $ 0.000376
-3.38%
$ 373,284 $ 138,235
Apr 15, 4 AM $ 0.000389
-1.54%
$ 386,331 $ 138,516
Apr 15, 3 AM $ 0.000395
+7.70%
$ 392,387 $ 21,257
Apr 15, 2 AM $ 0.000367
+2.08%
$ 364,334 $ 136,517
Apr 15, 1 AM $ 0.000359
-0.06%
$ 356,927 $ 136,542
Apr 15, 12 AM $ 0.00036
+0.08%
$ 357,136 $ 136,507
Apr 14, 11 PM $ 0.00036
+0.00%
$ 357,798 $ 137,230
Apr 14, 10 PM $ 0.00036
+0.21%
$ 357,798 $ 137,529
Apr 14, 9 PM $ 0.00036
-0.23%
$ 357,058 $ 137,777
Apr 14, 8 PM $ 0.00036
+0.50%
$ 357,871 $ 138,358
Apr 14, 7 PM $ 0.000359
+0.54%
$ 356,077 $ 138,294
Apr 14, 6 PM $ 0.000357
-0.97%
$ 354,161 $ 138,804
Apr 14, 5 PM $ 0.00036
-3.62%
$ 357,710 $ 138,309
Apr 14, 4 PM $ 0.000374
+0.79%
$ 371,158 $ 136,961
Apr 14, 3 PM $ 0.000371
-2.27%
$ 368,247 $ 135,670
Apr 14, 2 PM $ 0.000379
+0.88%
$ 376,789 $ 135,851
Apr 14, 1 PM $ 0.000376
+0.64%
$ 373,495 $ 136,221
Apr 14, 12 PM $ 0.000374
+2.72%
$ 371,123 $ 136,028
Apr 14, 11 AM $ 0.000364
-0.29%
$ 361,313 $ 135,029
Apr 14, 10 AM $ 0.000365
+0.12%
$ 362,361 $ 134,548
Apr 14, 9 AM $ 0.000364
+0.22%
$ 361,924 $ 134,470
Apr 14, 8 AM $ 0.000364
-0.34%
$ 361,123 $ 134,198
Apr 14, 7 AM $ 0.000365
-0.38%
$ 362,355 $ 133,268
Apr 14, 6 AM $ 0.000366
+0.96%
$ 363,740 $ 133,750
Apr 14, 5 AM $ 0.000363
+0.12%
$ 360,275 $ 133,113
Apr 14, 4 AM $ 0.000362
-0.29%
$ 359,830 $ 135,342
Apr 14, 3 AM $ 0.000363
+0.00%
$ 360,876 $ 135,263
Apr 14, 2 AM $ 0.000363
+0.00%
$ 360,869 $ 135,409
Apr 14, 1 AM $ 0.000363
-0.18%
$ 360,852 $ 135,058
Apr 14, 12 AM $ 0.000364
-0.28%
$ 361,507 $ 135,413
Apr 13, 11 PM $ 0.000365
+0.17%
$ 362,528 $ 135,501
Apr 13, 10 PM $ 0.000364
+0.91%
$ 361,897 $ 135,849
Apr 13, 9 PM $ 0.000361
-0.90%
$ 358,203 $ 135,997
Apr 13, 8 PM $ 0.000364
+4.16%
$ 361,450 $ 135,153
Apr 13, 7 PM $ 0.00035
-0.16%
$ 347,133 $ 134,005
Apr 13, 6 PM $ 0.00035
+0.01%
$ 347,702 $ 134,497
Apr 13, 5 PM $ 0.00035
-0.02%
$ 347,678 $ 134,742
Apr 13, 4 PM $ 0.00035
-1.22%
$ 347,731 $ 134,661
Apr 13, 3 PM $ 0.000355
+2.64%
$ 352,021 $ 134,609
Apr 13, 2 PM $ 0.000345
-1.26%
$ 342,957 $ 133,436
Apr 13, 1 PM $ 0.00035
-0.12%
$ 347,351 $ 133,954
Apr 13, 12 PM $ 0.00035
-0.54%
$ 347,784 $ 133,824
Apr 13, 11 AM $ 0.000352
+0.83%
$ 349,687 $ 133,969
Apr 13, 10 AM $ 0.000349
+0.03%
$ 346,813 $ 134,775