LooksRare Historical Data

LOOKS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $0.000223
+0.32%
$221,677 $389
Jul 2, 9 PM $0.000223
+0.31%
$220,986 $381
Jul 2, 8 PM $0.000222
-0.37%
$220,294 $381
Jul 2, 7 PM $0.000222
+0.01%
$220,900 $343
Jul 2, 6 PM $0.000222
+0.29%
$220,842 $343
Jul 2, 5 PM $0.000222
-0.01%
$220,159 $362
Jul 2, 4 PM $0.000222
+0.05%
$220,222 $367
Jul 2, 3 PM $0.000222
-0.30%
$220,098 $371
Jul 2, 2 PM $0.00017
+0.18%
$168,483 $358
Jul 2, 1 PM $0.000169
-0.55%
$168,186 $410
Jul 2, 12 PM $0.00017
-23.27%
$169,114 $401
Jul 2, 11 AM $0.000222
+33.21%
$220,390 $420
Jul 2, 10 AM $0.000167
-24.97%
$165,450 $413
Jul 2, 9 AM $0.000222
+0.49%
$220,522 $476
Jul 2, 8 AM $0.000221
-0.59%
$219,387 $25
Jul 2, 7 AM $0.000222
+33.32%
$220,689 $484
Jul 2, 6 AM $0.000167
-0.02%
$165,532 $404
Jul 2, 5 AM $0.000167
-2.54%
$165,570 $581
Jul 2, 4 AM $0.000171
-23.00%
$169,889 $497
Jul 2, 3 AM $0.000222
-0.10%
$220,633 $488
Jul 2, 2 AM $0.000222
+0.08%
$220,857 $802
Jul 2, 1 AM $0.000222
+2.25%
$220,678 $801
Jul 2, 12 AM $0.000217
+0.05%
$215,799 $799
Jul 1, 11 PM $0.000217
-2.04%
$215,946 $766
Jul 1, 10 PM $0.000222
+33.28%
$220,445 $601
Jul 1, 9 PM $0.000167
-0.17%
$165,404 $558
Jul 1, 8 PM $0.000167
-0.17%
$165,680 $559
Jul 1, 7 PM $0.000167
-0.01%
$165,957 $560
Jul 1, 6 PM $0.000167
-0.01%
$165,966 $560
Jul 1, 5 PM $0.000167
+0.01%
$165,985 $559
Jul 1, 4 PM $0.000167
-24.99%
$165,966 $556
Jul 1, 3 PM $0.000223
-1.14%
$221,271 $563
Jul 1, 2 PM $0.000225
+1.06%
$223,821 $623
Jul 1, 1 PM $0.000223
+0.11%
$221,473 $554
Jul 1, 12 PM $0.000223
+0.03%
$221,224 $554
Jul 1, 10 AM $0.000223
-23.30%
$221,280 $553
Jul 1, 9 AM $0.000291
-0.01%
$288,582 $26
Jul 1, 8 AM $0.000226
+1.33%
$224,281 $582
Jul 1, 7 AM $0.000223
-1.24%
$221,338 $556
Jul 1, 6 AM $0.000226
+34.98%
$224,104 $603
Jul 1, 5 AM $0.000167
-0.04%
$166,028 $578
Jul 1, 4 AM $0.000167
+0.10%
$166,100 $596
Jul 1, 3 AM $0.000226
+35.04%
$224,079 $615
Jul 1, 2 AM $0.000167
+0.00%
$165,941 $302
Jul 1, 1 AM $0.000167
-0.13%
$165,948 $304
Jul 1, 12 AM $0.000167
-24.80%
$166,161 $277
Jun 30, 11 PM $0.000223
-0.13%
$220,954 $277
Jun 30, 10 PM $0.000223
-0.01%
$221,240 $274
Jun 30, 9 PM $0.000223
-0.14%
$221,254 $280
Jun 30, 8 PM $0.000223
-0.36%
$221,568 $281