LooksRare Historical Data

LOOKS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.346
-10.90%
$197.26 million $10.5 million
Jul 24, 2022 $0.389
-2.90%
$221.04 million $15.54 million
Jul 23, 2022 $0.4
+3.90%
$226.74 million $20.97 million
Jul 22, 2022 $0.385
-9.79%
$218.23 million $23.17 million
Jul 21, 2022 $0.427
+9.17%
$241.58 million $22.75 million
Jul 20, 2022 $0.391
-11.96%
$220.92 million $24.26 million
Jul 19, 2022 $0.444
-4.30%
$250.06 million $70.31 million
Jul 18, 2022 $0.464
+17.04%
$260.02 million $41.01 million
Jul 17, 2022 $0.397
-3.14%
$221.33 million $21.94 million
Jul 16, 2022 $0.41
+12.81%
$196.9 million $19.77 million
Jul 15, 2022 $0.363
+16.61%
$174.25 million $25.01 million
Jul 14, 2022 $0.311
+4.65%
$149.2 million $15.98 million
Jul 13, 2022 $0.298
+5.79%
$142.34 million $12.86 million
Jul 12, 2022 $0.281
-0.15%
$134.13 million $7.97 million
Jul 11, 2022 $0.282
-12.20%
$134.33 million $13.09 million
Jul 10, 2022 $0.321
+0.68%
$152.75 million $8.33 million
Jul 9, 2022 $0.319
-4.15%
$151.47 million $16.26 million
Jul 8, 2022 $0.332
-8.48%
$157.77 million $20.44 million
Jul 7, 2022 $0.363
+4.76%
$172.12 million $18.38 million
Jul 6, 2022 $0.347
-0.72%
$164.06 million $21.58 million
Jul 5, 2022 $0.349
+5.45%
$164.96 million $25.06 million
Jul 4, 2022 $0.331
+18.06%
$156.18 million $14.91 million
Jul 3, 2022 $0.281
-1.70%
$131.87 million $9.76 million
Jul 2, 2022 $0.285
-5.40%
$134.14 million $11.7 million
Jul 1, 2022 $0.302
-3.02%
$141.55 million $23.23 million
Jun 30, 2022 $0.311
+12.09%
$145.78 million $20.78 million
Jun 29, 2022 $0.278
-9.46%
$129.89 million $17.55 million
Jun 28, 2022 $0.307
-8.21%
$143.28 million $15.27 million
Jun 27, 2022 $0.334
+2.29%
$155.9 million $10.92 million
Jun 26, 2022 $0.326
-13.66%
$152.15 million $14.44 million
Jun 25, 2022 $0.378
-8.01%
$176.01 million $14.75 million
Jun 24, 2022 $0.411
-0.95%
$190.85 million $21.63 million
Jun 23, 2022 $0.415
+16.82%
$192.67 million $19.87 million
Jun 22, 2022 $0.355
-2.13%
$164.71 million $22.17 million
Jun 21, 2022 $0.363
-13.69%
$167.98 million $29.32 million
Jun 20, 2022 $0.421
+22.48%
$194.36 million $43.17 million
Jun 19, 2022 $0.344
+25.61%
$158.52 million $46.04 million
Jun 18, 2022 $0.273
+5.21%
$126.01 million $51.79 million
Jun 17, 2022 $0.26
+20.97%
$119.6 million $63.01 million
Jun 16, 2022 $0.215
-13.21%
$98.72 million $28.97 million
Jun 15, 2022 $0.248
+24.42%
$113.43 million $39.43 million
Jun 14, 2022 $0.199
+12.14%
$91.19 million $18.34 million
Jun 13, 2022 $0.177
-16.26%
$81.05 million $22.25 million
Jun 12, 2022 $0.212
-11.69%
$96.79 million $20.21 million
Jun 11, 2022 $0.24
-18.33%
$109.44 million $19.35 million
Jun 10, 2022 $0.294
-2.53%
$133.82 million $17.64 million
Jun 9, 2022 $0.302
-0.70%
$137.09 million $15.82 million
Jun 8, 2022 $0.304
-10.21%
$137.84 million $19.66 million
Jun 7, 2022 $0.338
-10.09%
$153.3 million $23.82 million
Jun 6, 2022 $0.376
-0.02%
$170.26 million $26.18 million