LooksRare Historical Data

LOOKS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000402
+0.22%
$ 398,702 $ 126,861
Apr 17, 11 AM $ 0.000401
+0.89%
$ 397,846 $ 128,442
Apr 17, 10 AM $ 0.000397
+0.57%
$ 394,325 $ 129,646
Apr 17, 9 AM $ 0.000395
+0.33%
$ 392,104 $ 129,588
Apr 17, 8 AM $ 0.000394
+0.43%
$ 390,799 $ 129,764
Apr 17, 7 AM $ 0.000392
-0.08%
$ 389,121 $ 130,283
Apr 17, 6 AM $ 0.000392
+3.06%
$ 389,432 $ 130,675
Apr 17, 5 AM $ 0.000381
+0.74%
$ 377,866 $ 130,136
Apr 17, 4 AM $ 0.000378
-0.15%
$ 375,097 $ 130,274
Apr 17, 3 AM $ 0.000378
+0.07%
$ 375,677 $ 129,995
Apr 17, 2 AM $ 0.000378
+0.25%
$ 375,419 $ 130,562
Apr 17, 1 AM $ 0.000377
+0.31%
$ 374,483 $ 131,791
Apr 17, 12 AM $ 0.000376
-1.32%
$ 373,330 $ 131,724
Apr 16, 11 PM $ 0.000381
+0.90%
$ 378,309 $ 131,210
Apr 16, 10 PM $ 0.000378
-0.39%
$ 374,918 $ 130,656
Apr 16, 9 PM $ 0.000379
-1.35%
$ 376,403 $ 131,662
Apr 16, 8 PM $ 0.000384
-2.34%
$ 381,556 $ 132,252
Apr 16, 7 PM $ 0.000393
+0.50%
$ 390,685 $ 132,726
Apr 16, 6 PM $ 0.000392
-0.10%
$ 388,753 $ 132,490
Apr 16, 5 PM $ 0.000392
-2.06%
$ 389,151 $ 132,554
Apr 16, 4 PM $ 0.0004
-1.74%
$ 397,317 $ 132,686
Apr 16, 3 PM $ 0.000407
+0.02%
$ 404,356 $ 133,001
Apr 16, 2 PM $ 0.000407
+0.72%
$ 404,265 $ 132,549
Apr 16, 1 PM $ 0.000404
-4.93%
$ 401,358 $ 132,828
Apr 16, 12 PM $ 0.000425
+0.66%
$ 422,170 $ 133,131
Apr 16, 11 AM $ 0.000422
+5.99%
$ 419,383 $ 132,862
Apr 16, 10 AM $ 0.000398
+0.00%
$ 395,682 $ 133,546
Apr 16, 9 AM $ 0.000398
-0.14%
$ 395,691 $ 133,882
Apr 16, 8 AM $ 0.000399
-0.05%
$ 396,227 $ 134,388
Apr 16, 7 AM $ 0.000399
+0.80%
$ 396,429 $ 135,037
Apr 16, 6 AM $ 0.000396
-2.32%
$ 393,280 $ 135,617
Apr 16, 5 AM $ 0.000405
-2.66%
$ 402,639 $ 135,778
Apr 16, 4 AM $ 0.000417
+0.27%
$ 413,659 $ 135,826
Apr 16, 3 AM $ 0.000415
-0.64%
$ 412,554 $ 136,260
Apr 16, 2 AM $ 0.000418
+6.05%
$ 415,212 $ 137,613
Apr 16, 1 AM $ 0.000394
+0.10%
$ 391,509 $ 135,488
Apr 16, 12 AM $ 0.000394
+0.01%
$ 391,128 $ 136,280
Apr 15, 11 PM $ 0.000394
-0.53%
$ 391,101 $ 135,666
Apr 15, 10 PM $ 0.000396
+2.17%
$ 393,194 $ 136,736
Apr 15, 9 PM $ 0.000388
+0.79%
$ 384,853 $ 135,744
Apr 15, 8 PM $ 0.000385
-0.43%
$ 381,855 $ 135,868
Apr 15, 7 PM $ 0.000385
+0.22%
$ 382,299 $ 136,358
Apr 15, 6 PM $ 0.000384
+0.37%
$ 381,442 $ 136,770
Apr 15, 5 PM $ 0.000383
-5.03%
$ 380,022 $ 137,024
Apr 15, 4 PM $ 0.000403
-0.88%
$ 400,158 $ 138,109
Apr 15, 3 PM $ 0.000407
+0.42%
$ 403,728 $ 139,182
Apr 15, 2 PM $ 0.000405
+0.20%
$ 402,041 $ 140,442
Apr 15, 1 PM $ 0.000404
-0.17%
$ 401,244 $ 139,961
Apr 15, 12 PM $ 0.000405
-3.12%
$ 401,925 $ 140,180
Apr 15, 11 AM $ 0.000418
+6.82%
$ 415,082 $ 139,261