LooksRare Historical Data

LOOKS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.000222
+0.00%
$220,749 $614
Jul 4, 10 PM $0.000222
+0.00%
$220,749 $614
Jul 4, 9 PM $0.000222
+0.00%
$220,739 $614
Jul 4, 8 PM $0.000222
+0.00%
$220,739 $614
Jul 4, 7 PM $0.000222
+0.00%
$220,730 $617
Jul 4, 6 PM $0.000222
+0.00%
$220,739 $617
Jul 4, 5 PM $0.000222
+33.34%
$220,739 $611
Jul 4, 4 PM $0.000167
+0.00%
$165,548 $698
Jul 4, 3 PM $0.000167
-3.56%
$165,548 $736
Jul 4, 2 PM $0.000173
-22.06%
$171,658 $741
Jul 4, 1 PM $0.000222
-11.78%
$220,257 $852
Jul 4, 12 PM $0.000222
+0.28%
$220,730 $833
Jul 4, 11 AM $0.000222
-0.05%
$220,121 $845
Jul 4, 10 AM $0.000222
-0.46%
$220,222 $1,012
Jul 4, 9 AM $0.000223
+0.00%
$221,231 $925
Jul 4, 8 AM $0.000223
-11.39%
$221,224 $938
Jul 4, 7 AM $0.000251
+0.00%
$249,665 $16
Jul 4, 6 AM $0.000251
+12.56%
$249,665 $16
Jul 4, 5 AM $0.000223
-0.01%
$221,805 $431
Jul 4, 4 AM $0.000223
+0.00%
$221,823 $424
Jul 4, 3 AM $0.000223
-0.01%
$221,823 $424
Jul 4, 2 AM $0.000223
-11.15%
$221,835 $420
Jul 4, 1 AM $0.000251
+13.11%
$249,665 $16
Jul 4, 12 AM $0.000222
-11.59%
$220,730 $761
Jul 3, 11 PM $0.000251
+0.00%
$249,665 $16
Jul 3, 10 PM $0.000251
+0.00%
$249,665 $16
Jul 3, 9 PM $0.000251
+0.30%
$249,665 $25
Jul 3, 8 PM $0.000251
+12.64%
$248,890 $25
Jul 3, 7 PM $0.000223
-0.42%
$220,954 $755
Jul 3, 6 PM $0.000223
+0.01%
$221,888 $773
Jul 3, 5 PM $0.000223
+0.42%
$221,863 $778
Jul 3, 4 PM $0.000223
+31.65%
$220,944 $753
Jul 3, 3 PM $0.000223
-10.85%
$221,655 $733
Jul 3, 2 PM $0.000223
+0.13%
$221,709 $743
Jul 3, 1 PM $0.000223
+32.56%
$221,411 $643
Jul 3, 12 PM $0.000168
-32.63%
$167,025 $641
Jul 3, 11 AM $0.00025
+12.16%
$247,953 $10
Jul 3, 10 AM $0.000167
-0.92%
$165,792 $468
Jul 3, 9 AM $0.000168
-24.53%
$167,309 $478
Jul 3, 8 AM $0.000223
+0.06%
$221,702 $478
Jul 3, 7 AM $0.000223
+0.01%
$221,576 $482
Jul 3, 6 AM $0.000223
+0.10%
$221,831 $538
Jul 3, 5 AM $0.000223
+0.05%
$221,614 $550
Jul 3, 4 AM $0.000223
+3.35%
$221,522 $670
Jul 3, 3 AM $0.000216
-1.92%
$214,351 $1,198
Jul 3, 2 AM $0.00022
-1.12%
$218,517 $960
Jul 3, 1 AM $0.000223
+0.41%
$220,994 $316
Jul 3, 12 AM $0.000221
-0.20%
$219,932 $371
Jul 2, 11 PM $0.000225
+0.60%
$222,979 $387
Jul 2, 10 PM $0.000223
+0.32%
$221,677 $389