LooksRare Historical Data

LOOKS Page 3
Date Close Price change Market cap Trading volume
4:52 AM $0.00077
+0.00%
$764,163 $1,580
4:47 AM $0.00077
+0.00%
$764,163 $1,580
4:41 AM $0.000769
+0.00%
$763,760 $1,579
4:36 AM $0.000769
+0.00%
$763,760 $1,579
4:31 AM $0.000769
+0.00%
$763,638 $1,579
4:27 AM $0.000769
+0.00%
$763,638 $1,579
4:21 AM $0.000769
+0.00%
$763,889 $1,580
4:16 AM $0.000769
+0.00%
$763,889 $1,580
4:11 AM $0.000769
+0.00%
$763,547 $1,579
4:06 AM $0.000769
+0.00%
$763,547 $1,579
4:02 AM $0.000769
+0.00%
$763,419 $1,579
3:56 AM $0.000769
+0.00%
$763,419 $1,579
3:51 AM $0.000769
+0.00%
$764,083 $1,580
3:46 AM $0.000769
+0.00%
$764,083 $1,580
3:41 AM $0.00077
+0.00%
$764,138 $1,580
3:36 AM $0.00077
+0.00%
$764,138 $1,580
3:31 AM $0.000769
+0.00%
$763,681 $1,579
3:26 AM $0.000769
+0.00%
$763,681 $1,579
3:21 AM $0.000769
+0.00%
$763,870 $1,580
3:16 AM $0.000769
+0.00%
$763,870 $1,580
3:11 AM $0.000769
+0.00%
$763,824 $1,580
3:06 AM $0.000769
+0.00%
$763,824 $1,580
3:01 AM $0.000769
+0.00%
$764,077 $1,580
2:56 AM $0.000769
+0.00%
$764,077 $1,580
2:51 AM $0.000769
+0.00%
$763,821 $1,580
2:46 AM $0.000769
+0.00%
$763,821 $1,580
2:41 AM $0.000769
+0.00%
$763,736 $1,579
2:36 AM $0.000769
+0.00%
$763,736 $1,579
2:31 AM $0.000769
+0.00%
$763,687 $1,579
2:26 AM $0.000769
+0.00%
$763,687 $1,579
2:21 AM $0.000769
+0.00%
$763,401 $1,579
2:16 AM $0.000769
+0.00%
$763,401 $1,579
2:11 AM $0.00077
+0.00%
$764,285 $1,581
2:06 AM $0.00077
+0.00%
$764,285 $1,581
2:01 AM $0.00077
+0.00%
$764,461 $1,581
1:56 AM $0.00077
+0.00%
$764,461 $1,581
1:51 AM $0.00077
+0.00%
$764,346 $1,581
1:46 AM $0.00077
+0.00%
$764,346 $1,581
1:41 AM $0.00077
+0.00%
$765,085 $1,582
1:36 AM $0.00077
+0.00%
$765,085 $1,582
1:31 AM $0.000771
+0.00%
$765,182 $1,582
1:26 AM $0.000771
+0.00%
$765,182 $1,582
1:21 AM $0.00077
+0.00%
$764,923 $1,582
1:16 AM $0.00077
+0.00%
$764,923 $1,582
1:11 AM $0.000771
+0.00%
$765,892 $1,584
1:06 AM $0.000771
+0.00%
$765,892 $1,584
1:01 AM $0.000772
+0.00%
$766,335 $1,585
12:56 AM $0.000772
+0.00%
$766,335 $1,585
12:51 AM $0.000771
+0.00%
$765,110 $1,582
12:46 AM $0.000771
+0.00%
$765,110 $1,582