LooksRare Historical Data

LOOKS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000222
+0.05%
$ 220,884 $ 7,697
Jun 11, 10 AM $ 0.000167
-1.10%
$ 165,548 $ 7,567
Jun 11, 9 AM $ 0.000223
+0.02%
$ 220,992 $ 7,526
Jun 11, 8 AM $ 0.000223
+0.09%
$ 220,946 $ 8,359
Jun 11, 7 AM $ 0.000222
+0.01%
$ 220,749 $ 8,201
Jun 11, 6 AM $ 0.000222
-0.18%
$ 220,731 $ 9,595
Jun 11, 5 AM $ 0.000223
+33.39%
$ 221,131 $ 9,287
Jun 11, 4 AM $ 0.000167
-25.05%
$ 165,794 $ 9,207
Jun 11, 3 AM $ 0.000223
-3.58%
$ 221,204 $ 8,763
Jun 11, 2 AM $ 0.000231
+0.01%
$ 229,431 $ 2
Jun 11, 1 AM $ 0.000231
+38.06%
$ 229,422 $ 2
Jun 11, 12 AM $ 0.000167
-24.68%
$ 166,171 $ 10,671
Jun 10, 11 PM $ 0.000222
+0.06%
$ 220,626 $ 10,599
Jun 10, 10 PM $ 0.000222
-20.00%
$ 220,500 $ 10,681
Jun 10, 9 PM $ 0.000278
-0.50%
$ 275,621 $ 9,391
Jun 10, 8 PM $ 0.000279
+24.63%
$ 277,015 $ 9,369
Jun 10, 7 PM $ 0.000224
-20.12%
$ 222,264 $ 9,356
Jun 10, 6 PM $ 0.00028
-0.04%
$ 278,263 $ 9,341
Jun 10, 5 PM $ 0.00028
+66.63%
$ 278,363 $ 9,354
Jun 10, 4 PM $ 0.000168
-24.90%
$ 167,056 $ 9,108
Jun 10, 3 PM $ 0.000224
+0.10%
$ 222,428 $ 8,954
Jun 10, 2 PM $ 0.000224
+0.10%
$ 222,204 $ 8,969
Jun 10, 1 PM $ 0.000279
+25.03%
$ 277,470 $ 8,685
Jun 10, 12 PM $ 0.000223
-19.95%
$ 221,919 $ 7,096
Jun 10, 11 AM $ 0.000223
+0.01%
$ 221,773 $ 6,992
Jun 10, 10 AM $ 0.000223
-0.06%
$ 221,758 $ 6,332
Jun 10, 9 AM $ 0.000223
+0.08%
$ 221,857 $ 6,348
Jun 10, 8 AM $ 0.000223
+0.14%
$ 221,643 $ 5,559
Jun 10, 7 AM $ 0.000223
-0.01%
$ 221,325 $ 5,538
Jun 10, 6 AM $ 0.000167
-24.99%
$ 166,087 $ 4,538
Jun 10, 5 AM $ 0.000167
-24.95%
$ 165,956 $ 4,529
Jun 10, 4 AM $ 0.000223
+0.06%
$ 221,141 $ 4,327
Jun 10, 3 AM $ 0.000223
+0.03%
$ 221,008 $ 4,006
Jun 10, 2 AM $ 0.000222
-0.41%
$ 220,931 $ 886
Jun 10, 1 AM $ 0.000224
+0.21%
$ 222,056 $ 748
Jun 10, 12 AM $ 0.000223
+0.66%
$ 221,585 $ 605
Jun 9, 11 PM $ 0.000166
-0.30%
$ 165,092 $ 605
Jun 9, 10 PM $ 0.000167
+0.08%
$ 165,597 $ 513
Jun 9, 9 PM $ 0.000167
-0.77%
$ 165,473 $ 512
Jun 9, 8 PM $ 0.000168
+0.07%
$ 166,765 $ 516
Jun 9, 7 PM $ 0.000168
+0.09%
$ 166,644 $ 813
Jun 9, 6 PM $ 0.000168
-24.67%
$ 166,495 $ 837
Jun 9, 5 PM $ 0.000223
+33.37%
$ 221,030 $ 850
Jun 9, 4 PM $ 0.000167
-24.88%
$ 165,723 $ 849
Jun 9, 3 PM $ 0.000222
-0.32%
$ 220,387 $ 998
Jun 9, 2 PM $ 0.000223
-0.04%
$ 221,104 $ 1,041
Jun 9, 1 PM $ 0.000223
+0.04%
$ 221,435 $ 1,043
Jun 9, 12 PM $ 0.000223
+33.98%
$ 221,355 $ 1,120
Jun 9, 11 AM $ 0.000167
-24.90%
$ 165,566 $ 886
Jun 9, 10 AM $ 0.000222
-0.08%
$ 220,472 $ 1,058