LooksRare Historical Data

LOOKS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 9 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 8 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 7 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 6 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 5 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 4 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 3 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 2 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 1 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 12 AM $0.000774
+0.00%
$768,606 $1,589
Aug 28, 11 PM $0.000774
+0.00%
$768,606 $1,589
Aug 28, 10 PM $0.000774
+0.00%
$768,606 $1,589
Aug 28, 9 PM $0.000774
+0.11%
$768,606 $1,589
Aug 28, 8 PM $0.000773
+0.00%
$767,735 $1,588
Aug 28, 7 PM $0.000773
+0.07%
$767,902 $1,588
Aug 28, 6 PM $0.000773
+0.00%
$767,403 $1,587
Aug 28, 5 PM $0.000773
+0.01%
$767,403 $1,587
Aug 28, 4 PM $0.000773
+0.11%
$767,182 $1,587
Aug 28, 3 PM $0.000773
+0.07%
$767,157 $1,586
Aug 28, 2 PM $0.000772
-0.27%
$766,752 $1,586
Aug 28, 1 PM $0.000774
-0.02%
$768,809 $1,590
Aug 28, 12 PM $0.000774
+0.03%
$768,993 $1,590
Aug 28, 11 AM $0.000774
+0.01%
$768,797 $1,590
Aug 28, 10 AM $0.000774
-0.03%
$768,784 $1,590
Aug 28, 9 AM $0.000774
-0.06%
$768,797 $1,590
Aug 28, 8 AM $0.000775
-0.01%
$769,340 $1,591
Aug 28, 7 AM $0.000775
-0.01%
$769,142 $1,591
Aug 28, 6 AM $0.000774
-0.02%
$769,030 $1,590
Aug 28, 5 AM $0.000775
-0.04%
$769,297 $1,591
Aug 28, 4 AM $0.000775
+0.05%
$769,650 $1,592
Aug 28, 3 AM $0.000775
-0.04%
$769,383 $1,591
Aug 28, 2 AM $0.000775
-0.03%
$769,680 $1,592
Aug 28, 1 AM $0.000775
-0.24%
$769,848 $1,592
Aug 28, 12 AM $0.000777
+0.08%
$771,895 $1,596
Aug 27, 11 PM $0.000777
+0.00%
$771,299 $1,595
Aug 27, 10 PM $0.000777
-0.01%
$771,337 $1,595
Aug 27, 9 PM $0.000777
+0.02%
$771,423 $1,595
Aug 27, 8 PM $0.000777
-0.12%
$771,305 $1,595
Aug 27, 7 PM $0.000778
-0.06%
$772,251 $1,597
Aug 27, 6 PM $0.000778
+0.00%
$772,737 $1,598
Aug 27, 5 PM $0.000778
-0.03%
$772,718 $1,598
Aug 27, 4 PM $0.000778
+0.06%
$772,930 $1,598
Aug 27, 3 PM $0.000778
+0.05%
$772,469 $1,597
Aug 27, 2 PM $0.000778
-0.08%
$772,052 $1,597
Aug 27, 1 PM $0.000778
-0.06%
$772,693 $1,598
Aug 27, 12 PM $0.000779
-0.01%
$773,143 $1,599
Aug 27, 11 AM $0.000779
+0.09%
$773,255 $1,599
Aug 27, 10 AM $0.000778
-0.11%
$772,556 $1,598
Aug 27, 9 AM $0.000779
+0.47%
$773,417 $1,599
Aug 27, 8 AM $0.000776
-0.41%
$770,324 $1,593