LooksRare Historical Data

LOOKS Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.000494
-0.35%
$490,560 $79,543
May 24, 2026 $0.000496
+0.83%
$492,292 $83,060
May 23, 2026 $0.000492
-1.30%
$488,252 $86,306
May 22, 2026 $0.000498
+1.11%
$494,668 $92,096
May 21, 2026 $0.000493
-3.31%
$489,226 $93,930
May 20, 2026 $0.00051
+0.94%
$506,000 $91,690
May 19, 2026 $0.000505
-7.60%
$501,268 $84,753
May 18, 2026 $0.000546
-6.79%
$542,520 $90,293
May 17, 2026 $0.000586
+10.33%
$582,066 $133,208
May 16, 2026 $0.000531
+1.20%
$527,542 $133,126
May 15, 2026 $0.000525
-3.39%
$521,178 $98,755
May 14, 2026 $0.000543
-10.32%
$539,479 $92,558
May 13, 2026 $0.000606
-8.68%
$601,582 $138,240
May 12, 2026 $0.000663
-14.85%
$658,728 $248,975
May 11, 2026 $0.000779
+85.40%
$773,599 $871,572
May 10, 2026 $0.00042
+2.05%
$417,261 $108,314
May 9, 2026 $0.000412
-1.50%
$408,861 $114,763
May 8, 2026 $0.000418
+6.11%
$415,071 $102,700
May 7, 2026 $0.000394
+2.35%
$391,167 $130,676
May 6, 2026 $0.000385
+8.44%
$382,187 $134,254
May 5, 2026 $0.000355
+1.36%
$352,450 $131,988
May 4, 2026 $0.00035
-1.08%
$347,736 $131,497
May 3, 2026 $0.000354
-1.65%
$351,532 $127,037
May 2, 2026 $0.00036
-0.01%
$357,420 $130,076
May 1, 2026 $0.00036
+3.02%
$357,456 $126,638
Apr 30, 2026 $0.000349
-0.75%
$346,962 $129,508
Apr 29, 2026 $0.000352
-5.09%
$349,578 $138,058
Apr 28, 2026 $0.000371
+1.42%
$368,386 $138,083
Apr 27, 2026 $0.000366
+1.37%
$363,287 $131,759
Apr 26, 2026 $0.000361
-0.26%
$358,364 $134,728
Apr 25, 2026 $0.000362
-4.95%
$359,414 $137,639
Apr 24, 2026 $0.000381
-7.82%
$378,036 $134,453
Apr 23, 2026 $0.000413
+8.03%
$410,046 $131,412
Apr 22, 2026 $0.000382
+0.70%
$379,574 $133,751
Apr 21, 2026 $0.00038
-3.95%
$376,932 $116,869
Apr 20, 2026 $0.000395
+3.18%
$392,432 $119,566
Apr 19, 2026 $0.000387
-2.72%
$380,347 $159,641
Apr 18, 2026 $0.000397
-0.13%
$394,596 $122,105
Apr 17, 2026 $0.000398
+4.44%
$395,113 $121,376
Apr 16, 2026 $0.000381
-3.27%
$378,310 $131,210
Apr 15, 2026 $0.000394
+9.59%
$391,101 $135,666
Apr 14, 2026 $0.00036
-1.30%
$356,867 $137,230
Apr 13, 2026 $0.000365
+3.66%
$362,528 $135,501
Apr 12, 2026 $0.000352
-2.85%
$349,717 $130,666
Apr 11, 2026 $0.000362
+0.68%
$359,592 $131,211
Apr 10, 2026 $0.00036
-1.80%
$357,148 $131,745
Apr 9, 2026 $0.000366
+0.82%
$363,683 $141,892
Apr 8, 2026 $0.000363
-2.83%
$360,742 $138,925
Apr 7, 2026 $0.000374
+3.49%
$371,241 $287,016
Apr 6, 2026 $0.000361
+1.68%
$358,708 $239,993