LooksRare Historical Data

LOOKS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000405
+2.10%
$ 402,635 $ 164,222
Apr 19, 12 PM $ 0.000397
-7.50%
$ 394,344 $ 163,957
Apr 19, 11 AM $ 0.000429
+4.81%
$ 426,298 $ 161,406
Apr 19, 10 AM $ 0.00041
-4.98%
$ 406,741 $ 160,021
Apr 19, 9 AM $ 0.000431
-4.55%
$ 428,079 $ 159,584
Apr 19, 8 AM $ 0.000468
-1.26%
$ 465,096 $ 131,994
Apr 19, 7 AM $ 0.000474
-9.03%
$ 471,015 $ 145,716
Apr 19, 6 AM $ 0.000528
+26.21%
$ 524,405 $ 131,428
Apr 19, 5 AM $ 0.000418
+2.60%
$ 415,512 $ 124,741
Apr 19, 4 AM $ 0.000408
+0.90%
$ 405,002 $ 121,964
Apr 19, 3 AM $ 0.000404
+0.02%
$ 401,354 $ 121,356
Apr 19, 2 AM $ 0.000404
+0.00%
$ 401,294 $ 122,005
Apr 19, 1 AM $ 0.000404
+1.14%
$ 401,301 $ 122,135
Apr 19, 12 AM $ 0.0004
+0.55%
$ 396,779 $ 122,024
Apr 18, 11 PM $ 0.000397
+0.71%
$ 394,596 $ 122,105
Apr 18, 10 PM $ 0.000395
-6.55%
$ 391,812 $ 122,069
Apr 18, 9 PM $ 0.000422
-0.19%
$ 419,288 $ 120,840
Apr 18, 8 PM $ 0.000423
+1.86%
$ 420,235 $ 121,176
Apr 18, 7 PM $ 0.000415
+0.28%
$ 412,557 $ 121,495
Apr 18, 6 PM $ 0.000414
+0.12%
$ 411,416 $ 121,566
Apr 18, 5 PM $ 0.000414
+0.00%
$ 410,906 $ 121,653
Apr 18, 4 PM $ 0.000414
+6.89%
$ 410,913 $ 121,707
Apr 18, 3 PM $ 0.000387
+0.99%
$ 384,070 $ 116,234
Apr 18, 2 PM $ 0.000383
-0.34%
$ 380,316 $ 119,113
Apr 18, 1 PM $ 0.000384
-5.22%
$ 381,609 $ 119,673
Apr 18, 12 PM $ 0.000405
+0.23%
$ 402,612 $ 119,072
Apr 18, 11 AM $ 0.000405
+0.26%
$ 401,698 $ 119,137
Apr 18, 10 AM $ 0.000404
+0.51%
$ 400,674 $ 118,842
Apr 18, 9 AM $ 0.000401
+0.62%
$ 398,647 $ 119,358
Apr 18, 8 AM $ 0.000399
-1.49%
$ 396,194 $ 118,822
Apr 18, 7 AM $ 0.000405
-1.87%
$ 402,203 $ 118,572
Apr 18, 6 AM $ 0.000413
-0.20%
$ 409,859 $ 118,325
Apr 18, 5 AM $ 0.000414
-0.45%
$ 410,673 $ 115,029
Apr 18, 4 AM $ 0.000415
+0.24%
$ 412,522 $ 115,407
Apr 18, 3 AM $ 0.000414
+2.02%
$ 411,520 $ 119,930
Apr 18, 2 AM $ 0.000406
+1.38%
$ 403,388 $ 119,642
Apr 18, 1 AM $ 0.000401
+0.01%
$ 397,891 $ 119,887
Apr 18, 12 AM $ 0.000401
+0.70%
$ 397,867 $ 120,691
Apr 17, 11 PM $ 0.000398
-0.12%
$ 395,113 $ 121,376
Apr 17, 10 PM $ 0.000398
+0.01%
$ 395,604 $ 122,521
Apr 17, 9 PM $ 0.000398
-0.12%
$ 395,549 $ 123,329
Apr 17, 8 PM $ 0.000399
-0.04%
$ 396,017 $ 122,904
Apr 17, 7 PM $ 0.000399
-0.71%
$ 396,158 $ 123,123
Apr 17, 6 PM $ 0.000402
+0.00%
$ 398,978 $ 123,344
Apr 17, 5 PM $ 0.000402
-0.84%
$ 398,965 $ 124,305
Apr 17, 4 PM $ 0.000405
-0.05%
$ 402,332 $ 125,504
Apr 17, 3 PM $ 0.000405
+0.47%
$ 402,527 $ 125,908
Apr 17, 2 PM $ 0.000404
+0.07%
$ 400,751 $ 126,117
Apr 17, 1 PM $ 0.000403
+0.47%
$ 400,569 $ 126,464
Apr 17, 12 PM $ 0.000402
+0.22%
$ 398,702 $ 126,861