LooksRare Historical Data

LOOKS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $0.000783
-0.28%
$777,116 $1,617
Jul 6, 11 PM $0.000783
+0.00%
$777,744 $1,618
Jul 6, 10 PM $0.000785
+0.25%
$779,604 $1,612
Jul 6, 9 PM $0.000783
+0.03%
$777,635 $1,618
Jul 6, 8 PM $0.000785
+0.02%
$779,338 $1,612
Jul 6, 7 PM $0.000785
+0.00%
$779,242 $1,611
Jul 6, 6 PM $0.000785
-0.01%
$779,242 $1,611
Jul 6, 5 PM $0.000785
+0.01%
$779,306 $1,612
Jul 6, 4 PM $0.000785
-0.02%
$779,116 $1,611
Jul 6, 3 PM $0.000785
+0.07%
$779,382 $1,612
Jul 6, 2 PM $0.000784
+0.02%
$778,767 $1,610
Jul 6, 1 PM $0.000784
+0.12%
$778,703 $1,610
Jul 6, 12 PM $0.000222
+0.00%
$220,505 $160
Jul 6, 11 AM $0.000222
-0.06%
$220,514 $529
Jul 6, 10 AM $0.000222
+0.01%
$220,661 $529
Jul 6, 9 AM $0.000222
+0.03%
$220,674 $525
Jul 6, 8 AM $0.000222
-0.15%
$220,377 $525
Jul 6, 7 AM $0.000222
+33.34%
$220,710 $526
Jul 6, 6 AM $0.000167
-25.02%
$165,527 $525
Jul 6, 5 AM $0.000222
+33.32%
$220,747 $517
Jul 6, 4 AM $0.000167
-0.01%
$165,579 $585
Jul 6, 3 AM $0.000167
-0.04%
$165,598 $735
Jul 6, 2 AM $0.000167
-24.92%
$165,662 $720
Jul 6, 1 AM $0.000222
-0.05%
$220,649 $718
Jul 6, 12 AM $0.000222
+1.57%
$220,752 $705
Jul 5, 11 PM $0.000219
+0.17%
$217,810 $694
Jul 5, 10 PM $0.000219
-1.50%
$217,439 $690
Jul 5, 9 PM $0.000222
+0.01%
$220,742 $528
Jul 5, 8 PM $0.000222
+0.00%
$220,730 $529
Jul 5, 7 PM $0.000222
-0.01%
$220,730 $529
Jul 5, 6 PM $0.000222
+0.00%
$220,742 $537
Jul 5, 5 PM $0.000222
+0.01%
$220,742 $544
Jul 5, 4 PM $0.000222
-11.59%
$220,730 $544
Jul 5, 3 PM $0.000251
+0.00%
$249,665 $0
Jul 5, 2 PM $0.000251
+50.81%
$249,665 $0
Jul 5, 1 PM $0.000167
+0.00%
$165,548 $509
Jul 5, 12 PM $0.000167
-33.69%
$165,548 $518
Jul 5, 11 AM $0.000222
+0.02%
$220,772 $155
Jul 5, 10 AM $0.000222
+0.00%
$220,730 $156
Jul 5, 9 AM $0.000167
+0.00%
$165,548 $156
Jul 5, 8 AM $0.000167
-33.69%
$165,548 $155
Jul 5, 7 AM $0.000251
+0.00%
$249,665 $0
Jul 5, 6 AM $0.000251
+0.00%
$249,665 $0
Jul 5, 5 AM $0.000251
+0.00%
$249,665 $0
Jul 5, 4 AM $0.000251
+0.00%
$249,665 $0
Jul 5, 3 AM $0.000251
+13.10%
$249,665 $0
Jul 5, 2 AM $0.000222
-11.59%
$220,741 $604
Jul 5, 1 AM $0.000251
+0.00%
$249,665 $0
Jul 5, 12 AM $0.000251
+0.00%
$249,665 $0
Jul 4, 11 PM $0.000222
+0.00%
$220,749 $614