LooksRare Historical Data

LOOKS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $0.000781
+0.16%
$775,599 $1,614
Jul 9, 12 AM $0.00078
+0.06%
$774,333 $1,611
Jul 8, 11 PM $0.000781
+0.23%
$775,762 $1,604
Jul 8, 10 PM $0.000779
+0.01%
$773,944 $1,610
Jul 8, 9 PM $0.000779
-0.09%
$773,900 $1,610
Jul 8, 8 PM $0.00078
-0.28%
$774,610 $1,612
Jul 8, 7 PM $0.000782
-0.04%
$776,839 $1,606
Jul 8, 6 PM $0.000781
-0.25%
$775,284 $1,613
Jul 8, 5 PM $0.000783
-0.02%
$777,242 $1,607
Jul 8, 4 PM $0.000783
+0.12%
$777,399 $1,608
Jul 8, 3 PM $0.000782
-0.03%
$776,441 $1,606
Jul 8, 2 PM $0.000782
-0.11%
$776,669 $1,606
Jul 8, 1 PM $0.000783
+0.10%
$777,514 $1,608
Jul 8, 12 PM $0.000782
+0.05%
$776,732 $1,606
Jul 8, 11 AM $0.000782
+0.02%
$776,329 $1,605
Jul 8, 10 AM $0.000782
+0.13%
$776,152 $1,605
Jul 8, 9 AM $0.000781
+0.02%
$775,153 $1,603
Jul 8, 8 AM $0.00078
-0.18%
$775,015 $1,603
Jul 8, 7 AM $0.000782
-0.01%
$776,407 $1,616
Jul 8, 6 AM $0.000782
-0.01%
$776,461 $1,616
Jul 8, 5 AM $0.000782
+0.09%
$776,528 $1,616
Jul 8, 4 AM $0.000781
+0.00%
$775,807 $1,614
Jul 8, 3 AM $0.000781
+0.07%
$775,769 $1,614
Jul 8, 2 AM $0.000781
+0.02%
$775,246 $1,613
Jul 8, 1 AM $0.000781
-0.11%
$775,057 $1,613
Jul 8, 12 AM $0.000781
-0.10%
$775,946 $1,615
Jul 7, 11 PM $0.000782
-0.24%
$776,705 $1,616
Jul 7, 10 PM $0.000782
+0.00%
$776,721 $1,616
Jul 7, 9 PM $0.000782
-0.07%
$776,742 $1,616
Jul 7, 8 PM $0.000781
-0.32%
$775,984 $1,615
Jul 7, 7 PM $0.000784
-0.06%
$778,387 $1,610
Jul 7, 6 PM $0.000784
+0.02%
$778,963 $1,611
Jul 7, 5 PM $0.000784
+0.01%
$778,773 $1,610
Jul 7, 4 PM $0.000784
+0.01%
$778,881 $1,611
Jul 7, 3 PM $0.000784
-0.02%
$778,754 $1,610
Jul 7, 2 PM $0.000784
-0.03%
$778,520 $1,610
Jul 7, 1 PM $0.000784
-0.02%
$778,722 $1,610
Jul 7, 12 PM $0.000784
-0.03%
$778,842 $1,611
Jul 7, 11 AM $0.000785
+0.02%
$779,045 $1,611
Jul 7, 10 AM $0.000785
+0.03%
$779,312 $1,612
Jul 7, 9 AM $0.000785
+0.00%
$779,402 $1,612
Jul 7, 8 AM $0.000785
+0.31%
$779,407 $1,612
Jul 7, 7 AM $0.000783
+0.01%
$777,020 $1,617
Jul 7, 6 AM $0.000782
-0.08%
$776,919 $1,617
Jul 7, 5 AM $0.000783
-0.25%
$777,541 $1,618
Jul 7, 4 AM $0.000783
+0.00%
$777,629 $1,618
Jul 7, 3 AM $0.000785
+0.26%
$779,490 $1,612
Jul 7, 2 AM $0.000783
+0.00%
$777,502 $1,618
Jul 7, 1 AM $0.000785
+0.29%
$779,395 $1,612
Jul 7, 12 AM $0.000783
-0.28%
$777,116 $1,617