LooksRare Historical Data

LOOKS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.145
-3.30%
$102.08 million $4.28 million
Dec 21, 2022 $0.15
-3.59%
$105.4 million $5.02 million
Dec 20, 2022 $0.155
+8.04%
$109.2 million $3.55 million
Dec 19, 2022 $0.144
-8.58%
$100.95 million $4.44 million
Dec 18, 2022 $0.157
+0.10%
$110.3 million $2.86 million
Dec 17, 2022 $0.157
+5.04%
$110.07 million $5.96 million
Dec 16, 2022 $0.149
-8.97%
$104.65 million $5.34 million
Dec 15, 2022 $0.164
-6.23%
$114.84 million $4.29 million
Dec 14, 2022 $0.175
-5.49%
$122.35 million $7.74 million
Dec 13, 2022 $0.185
+10.75%
$129.31 million $10.59 million
Dec 12, 2022 $0.167
-6.91%
$116.64 million $12.11 million
Dec 11, 2022 $0.18
+12.03%
$125.16 million $11.07 million
Dec 10, 2022 $0.161
+12.43%
$111.57 million $6.64 million
Dec 9, 2022 $0.143
+3.26%
$99.12 million $4.08 million
Dec 8, 2022 $0.138
+2.41%
$95.87 million $3.61 million
Dec 7, 2022 $0.135
-4.14%
$93.5 million $6.02 million
Dec 6, 2022 $0.141
-0.06%
$97.42 million $3.63 million
Dec 5, 2022 $0.141
-0.67%
$97.36 million $5.08 million
Dec 4, 2022 $0.142
+4.69%
$97.9 million $3.57 million
Dec 3, 2022 $0.136
-5.89%
$93.39 million $3.53 million
Dec 2, 2022 $0.144
+1.90%
$99.12 million $6.54 million
Dec 1, 2022 $0.141
-5.30%
$97.16 million $6.53 million
Nov 30, 2022 $0.149
+12.35%
$102.47 million $9.86 million
Nov 29, 2022 $0.133
+2.53%
$91.09 million $6.06 million
Nov 28, 2022 $0.13
-1.26%
$88.73 million $3.91 million
Nov 27, 2022 $0.131
+0.75%
$89.76 million $3.19 million
Nov 26, 2022 $0.13
-0.61%
$89 million $5.55 million
Nov 25, 2022 $0.131
+0.92%
$89.41 million $4.38 million
Nov 24, 2022 $0.13
+0.15%
$88.48 million $2.96 million
Nov 23, 2022 $0.13
+5.87%
$88.25 million $3.49 million
Nov 22, 2022 $0.122
+2.92%
$83.25 million $6.81 million
Nov 21, 2022 $0.119
-5.65%
$80.76 million $4.59 million
Nov 20, 2022 $0.126
-8.45%
$85.51 million $4.38 million
Nov 19, 2022 $0.138
-0.94%
$93.25 million $3.75 million
Nov 18, 2022 $0.139
+0.34%
$94.02 million $3.96 million
Nov 17, 2022 $0.138
+4.85%
$93.58 million $4.71 million
Nov 16, 2022 $0.132
-5.26%
$89.12 million $6.35 million
Nov 15, 2022 $0.139
+2.10%
$93.96 million $5.38 million
Nov 14, 2022 $0.137
+2.23%
$91.91 million $5.11 million
Nov 13, 2022 $0.134
-5.39%
$89.8 million $7.22 million
Nov 12, 2022 $0.141
-6.95%
$94.8 million $4.77 million
Nov 11, 2022 $0.152
-5.83%
$101.75 million $8.71 million
Nov 10, 2022 $0.161
+29.97%
$107.92 million $11.43 million
Nov 9, 2022 $0.124
-28.15%
$82.9 million $21.28 million
Nov 8, 2022 $0.173
-18.68%
$115.25 million $24.58 million
Nov 7, 2022 $0.212
-2.49%
$141.54 million $10.24 million
Nov 6, 2022 $0.218
-9.57%
$144.98 million $13.59 million
Nov 5, 2022 $0.241
+0.75%
$160.11 million $18.21 million
Nov 4, 2022 $0.239
+15.62%
$158.72 million $15.75 million
Nov 3, 2022 $0.207
+2.97%
$137.11 million $9.88 million