LooksRare Historical Data

LOOKS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 2 AM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 1 AM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 12 AM $0.000783
+0.00%
$777,007 $1,617
Jul 10, 11 PM $0.000783
+0.00%
$777,007 $1,617
Jul 10, 10 PM $0.000783
+0.00%
$777,007 $1,617
Jul 10, 9 PM $0.000783
-0.01%
$777,007 $1,617
Jul 10, 8 PM $0.000783
+0.17%
$777,077 $1,617
Jul 10, 7 PM $0.000783
+0.01%
$777,652 $1,608
Jul 10, 6 PM $0.000783
+0.00%
$777,609 $1,608
Jul 10, 5 PM $0.000783
-0.05%
$777,596 $1,608
Jul 10, 4 PM $0.000784
+0.01%
$778,007 $1,609
Jul 10, 3 PM $0.000783
+0.03%
$777,956 $1,609
Jul 10, 2 PM $0.000783
-0.03%
$777,691 $1,608
Jul 10, 1 PM $0.000783
+0.08%
$777,893 $1,609
Jul 10, 12 PM $0.000783
+0.02%
$777,261 $1,607
Jul 10, 11 AM $0.000783
+0.02%
$777,084 $1,607
Jul 10, 10 AM $0.000782
+0.00%
$776,895 $1,607
Jul 10, 9 AM $0.000783
-0.01%
$777,135 $1,607
Jul 10, 8 AM $0.000783
+0.21%
$777,236 $1,607
Jul 10, 7 AM $0.000781
-0.01%
$775,574 $1,614
Jul 10, 6 AM $0.000781
+0.00%
$775,643 $1,614
Jul 10, 5 AM $0.000781
+0.03%
$775,617 $1,614
Jul 10, 4 AM $0.000781
-0.11%
$775,365 $1,613
Jul 10, 3 AM $0.000782
-0.20%
$776,186 $1,615
Jul 10, 2 AM $0.000781
+0.03%
$775,838 $1,614
Jul 10, 1 AM $0.000781
+0.05%
$775,617 $1,614
Jul 10, 12 AM $0.000781
-0.39%
$775,208 $1,613
Jul 9, 11 PM $0.000782
-0.24%
$776,122 $1,615
Jul 9, 10 PM $0.000782
+0.10%
$776,123 $1,615
Jul 9, 9 PM $0.000781
+0.07%
$775,323 $1,613
Jul 9, 8 PM $0.00078
-0.29%
$774,792 $1,612
Jul 9, 7 PM $0.000783
+0.03%
$777,034 $1,607
Jul 9, 6 PM $0.000782
-0.01%
$776,864 $1,607
Jul 9, 5 PM $0.000782
+0.04%
$776,851 $1,607
Jul 9, 4 PM $0.000782
+0.03%
$776,517 $1,606
Jul 9, 3 PM $0.000782
+0.03%
$776,480 $1,606
Jul 9, 2 PM $0.000782
-0.04%
$776,454 $1,606
Jul 9, 1 PM $0.000782
-0.02%
$776,732 $1,606
Jul 9, 12 PM $0.000782
-0.01%
$776,858 $1,607
Jul 9, 11 AM $0.000782
-0.02%
$776,997 $1,607
Jul 9, 10 AM $0.000782
+0.01%
$776,996 $1,607
Jul 9, 9 AM $0.000783
-0.07%
$777,022 $1,607
Jul 9, 8 AM $0.000783
+0.32%
$777,401 $1,608
Jul 9, 7 AM $0.00078
-0.32%
$774,937 $1,612
Jul 9, 6 AM $0.000781
-0.13%
$775,177 $1,613
Jul 9, 5 AM $0.000784
+0.40%
$778,107 $1,609
Jul 9, 4 AM $0.000781
-0.04%
$775,038 $1,613
Jul 9, 3 AM $0.000781
-0.22%
$775,366 $1,613
Jul 9, 2 AM $0.000781
-0.06%
$775,158 $1,613