LooksRare Historical Data

LOOKS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.265
+6.16%
$204.35 million $17.66 million
Feb 9, 2023 $0.25
-15.45%
$192.24 million $19.43 million
Feb 8, 2023 $0.296
-3.09%
$227.41 million $19.17 million
Feb 7, 2023 $0.305
+7.05%
$234.53 million $19.87 million
Feb 6, 2023 $0.285
-11.96%
$218.99 million $16.29 million
Feb 5, 2023 $0.324
-5.23%
$248.53 million $18.24 million
Feb 4, 2023 $0.342
+13.32%
$262.06 million $28.91 million
Feb 3, 2023 $0.301
+28.57%
$231.11 million $25.5 million
Feb 2, 2023 $0.234
+11.34%
$179.65 million $23.6 million
Feb 1, 2023 $0.211
+9.07%
$161.27 million $9.41 million
Jan 31, 2023 $0.193
+1.45%
$147.78 million $7.81 million
Jan 30, 2023 $0.19
-7.58%
$145.58 million $6.23 million
Jan 29, 2023 $0.206
+2.41%
$157.43 million $6.38 million
Jan 28, 2023 $0.201
-5.53%
$153.55 million $5.05 million
Jan 27, 2023 $0.213
+3.84%
$162.44 million $6.26 million
Jan 26, 2023 $0.205
-0.62%
$156.35 million $5.84 million
Jan 25, 2023 $0.206
+5.67%
$157.27 million $8.04 million
Jan 24, 2023 $0.195
-9.00%
$148.65 million $7.21 million
Jan 23, 2023 $0.215
-1.77%
$163.39 million $6.53 million
Jan 22, 2023 $0.218
-1.62%
$166.27 million $9.57 million
Jan 21, 2023 $0.222
+5.48%
$168.95 million $12.22 million
Jan 20, 2023 $0.211
+16.44%
$160.08 million $8.89 million
Jan 19, 2023 $0.181
+1.87%
$137.42 million $5.08 million
Jan 18, 2023 $0.178
-11.99%
$134.83 million $7.91 million
Jan 17, 2023 $0.202
-3.84%
$153.12 million $5.72 million
Jan 16, 2023 $0.21
+0.04%
$159.14 million $12.27 million
Jan 15, 2023 $0.21
+13.00%
$159.01 million $10.09 million
Jan 14, 2023 $0.186
+3.95%
$140.62 million $16.05 million
Jan 13, 2023 $0.179
+2.82%
$135.29 million $4.43 million
Jan 12, 2023 $0.174
+2.55%
$131.49 million $5.47 million
Jan 11, 2023 $0.169
+0.91%
$128.14 million $3.69 million
Jan 10, 2023 $0.168
+3.13%
$126.87 million $4.97 million
Jan 9, 2023 $0.163
-0.57%
$122.94 million $8.9 million
Jan 8, 2023 $0.164
+3.47%
$123.57 million $4.63 million
Jan 7, 2023 $0.158
-4.00%
$119.35 million $3.09 million
Jan 6, 2023 $0.165
+4.22%
$124.22 million $5.01 million
Jan 5, 2023 $0.158
-4.13%
$119.17 million $4.78 million
Jan 4, 2023 $0.165
+8.57%
$124.23 million $4.91 million
Jan 3, 2023 $0.152
-1.08%
$114.36 million $3.69 million
Jan 2, 2023 $0.154
+3.09%
$109.78 million $4.05 million
Jan 1, 2023 $0.149
+3.96%
$106.37 million $3.97 million
Dec 31, 2022 $0.143
+1.62%
$102.18 million $3.06 million
Dec 30, 2022 $0.141
-6.78%
$100.43 million $3.38 million
Dec 29, 2022 $0.151
+1.68%
$107.63 million $4.37 million
Dec 28, 2022 $0.149
-1.60%
$105.72 million $5.31 million
Dec 27, 2022 $0.151
+2.89%
$107.34 million $4.82 million
Dec 26, 2022 $0.147
+0.81%
$104.23 million $2.72 million
Dec 25, 2022 $0.146
+2.10%
$103.27 million $3.89 million
Dec 24, 2022 $0.143
-1.64%
$101.02 million $5.41 million
Dec 23, 2022 $0.145
+0.38%
$102.59 million $3.77 million