LooksRare Historical Data

LOOKS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000372
+0.52%
$ 368,981 $ 137,486
Apr 25, 5 PM $ 0.00037
-0.83%
$ 367,061 $ 136,111
Apr 25, 4 PM $ 0.000373
-0.72%
$ 370,134 $ 136,051
Apr 25, 3 PM $ 0.000376
-0.01%
$ 373,059 $ 136,315
Apr 25, 2 PM $ 0.000376
-1.30%
$ 373,079 $ 136,117
Apr 25, 1 PM $ 0.000381
+0.51%
$ 377,992 $ 135,738
Apr 25, 12 PM $ 0.000379
-0.42%
$ 376,056 $ 135,189
Apr 25, 11 AM $ 0.00038
+0.53%
$ 377,626 $ 135,220
Apr 25, 10 AM $ 0.000378
-0.10%
$ 375,630 $ 135,544
Apr 25, 9 AM $ 0.000379
+1.03%
$ 375,988 $ 136,386
Apr 25, 8 AM $ 0.000375
+0.04%
$ 372,155 $ 135,704
Apr 25, 7 AM $ 0.000375
-0.54%
$ 372,009 $ 135,624
Apr 25, 6 AM $ 0.000377
+0.26%
$ 374,030 $ 136,181
Apr 25, 5 AM $ 0.000376
+1.07%
$ 373,067 $ 135,656
Apr 25, 4 AM $ 0.000372
+0.04%
$ 369,126 $ 135,749
Apr 25, 3 AM $ 0.000372
-0.02%
$ 368,962 $ 135,367
Apr 25, 2 AM $ 0.000372
+0.52%
$ 369,022 $ 136,324
Apr 25, 1 AM $ 0.00037
-1.09%
$ 367,096 $ 135,923
Apr 25, 12 AM $ 0.000374
-1.82%
$ 371,141 $ 134,864
Apr 24, 11 PM $ 0.000381
-0.84%
$ 378,036 $ 134,453
Apr 24, 10 PM $ 0.000384
-0.50%
$ 381,235 $ 132,900
Apr 24, 9 PM $ 0.000386
+0.53%
$ 383,135 $ 133,660
Apr 24, 8 PM $ 0.000384
-0.04%
$ 381,131 $ 133,694
Apr 24, 7 PM $ 0.000384
-0.50%
$ 381,288 $ 133,777
Apr 24, 6 PM $ 0.000386
-0.26%
$ 383,193 $ 133,077
Apr 24, 5 PM $ 0.000387
-0.01%
$ 384,186 $ 133,364
Apr 24, 4 PM $ 0.000387
+0.00%
$ 384,228 $ 133,531
Apr 24, 3 PM $ 0.000387
-0.76%
$ 384,227 $ 134,043
Apr 24, 2 PM $ 0.00039
+0.00%
$ 387,176 $ 133,338
Apr 24, 1 PM $ 0.00039
-0.25%
$ 387,176 $ 132,925
Apr 24, 12 PM $ 0.000391
+0.56%
$ 388,156 $ 133,995
Apr 24, 11 AM $ 0.000389
-0.08%
$ 386,002 $ 134,017
Apr 24, 10 AM $ 0.000389
+1.02%
$ 386,305 $ 135,266
Apr 24, 9 AM $ 0.000385
+10.80%
$ 382,416 $ 133,011
Apr 24, 8 AM $ 0.000348
-22.05%
$ 345,145 $ 1,348
Apr 24, 7 AM $ 0.000446
+8.55%
$ 442,763 $ 131,533
Apr 24, 6 AM $ 0.000411
+0.01%
$ 407,887 $ 131,650
Apr 24, 5 AM $ 0.000411
-0.31%
$ 407,847 $ 131,371
Apr 24, 4 AM $ 0.000412
-0.01%
$ 409,051 $ 130,301
Apr 24, 3 AM $ 0.000412
+0.00%
$ 409,101 $ 130,539
Apr 24, 2 AM $ 0.000412
-0.24%
$ 409,101 $ 130,759
Apr 24, 1 AM $ 0.000413
+0.24%
$ 410,094 $ 130,628
Apr 24, 12 AM $ 0.000412
-0.24%
$ 409,101 $ 130,840
Apr 23, 11 PM $ 0.000413
-0.22%
$ 410,046 $ 131,412
Apr 23, 10 PM $ 0.000414
+3.06%
$ 410,957 $ 131,418
Apr 23, 9 PM $ 0.000402
-0.04%
$ 398,745 $ 134,026
Apr 23, 8 PM $ 0.000402
-0.72%
$ 398,923 $ 134,466
Apr 23, 7 PM $ 0.000405
+0.28%
$ 401,830 $ 133,873
Apr 23, 6 PM $ 0.000404
+0.00%
$ 400,709 $ 134,058
Apr 23, 5 PM $ 0.000404
+0.14%
$ 400,720 $ 134,122