LooksRare Historical Data

LOOKS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.000269
+21.98%
$267,180 $6
Jul 13, 3 AM $0.000221
-0.07%
$219,078 $294
Jul 13, 2 AM $0.000221
-0.12%
$219,280 $306
Jul 13, 1 AM $0.000221
-0.10%
$219,641 $315
Jul 13, 12 AM $0.000221
-0.34%
$219,806 $315
Jul 12, 11 PM $0.000222
-17.45%
$220,562 $364
Jul 12, 10 PM $0.000269
+0.00%
$267,180 $6
Jul 12, 9 PM $0.000269
+0.00%
$267,180 $6
Jul 12, 8 PM $0.000269
+0.00%
$267,180 $6
Jul 12, 7 PM $0.000269
+0.00%
$267,180 $6
Jul 12, 6 PM $0.000269
+0.00%
$267,180 $6
Jul 12, 5 PM $0.000269
+0.00%
$267,180 $6
Jul 12, 4 PM $0.000269
+21.00%
$267,180 $6
Jul 12, 3 PM $0.000222
+32.09%
$220,809 $252
Jul 12, 2 PM $0.000168
+0.00%
$167,167 $255
Jul 12, 1 PM $0.000168
-24.29%
$167,159 $256
Jul 12, 12 PM $0.000222
-0.01%
$220,798 $254
Jul 12, 11 AM $0.000222
+0.30%
$220,810 $252
Jul 12, 10 AM $0.000222
+0.00%
$220,150 $604
Jul 12, 9 AM $0.000222
+0.00%
$220,149 $605
Jul 12, 8 AM $0.000222
+0.00%
$220,148 $606
Jul 12, 7 AM $0.000222
-17.60%
$220,144 $611
Jul 12, 6 AM $0.000269
+61.18%
$267,180 $6
Jul 12, 5 AM $0.000167
-24.72%
$165,764 $611
Jul 12, 4 AM $0.000222
+0.01%
$220,182 $565
Jul 12, 3 AM $0.000222
-17.60%
$220,156 $597
Jul 12, 2 AM $0.000269
+21.35%
$267,180 $6
Jul 12, 1 AM $0.000222
+0.00%
$220,176 $573
Jul 12, 12 AM $0.000269
+21.33%
$267,180 $6
Jul 11, 11 PM $0.000222
+32.69%
$220,217 $529
Jul 11, 10 PM $0.000167
+0.02%
$165,963 $510
Jul 11, 9 PM $0.000167
+0.08%
$165,938 $521
Jul 11, 8 PM $0.000167
+0.00%
$165,811 $583
Jul 11, 7 PM $0.000167
+0.00%
$165,811 $583
Jul 11, 6 PM $0.000167
+0.00%
$165,818 $580
Jul 11, 5 PM $0.000167
+0.00%
$165,818 $580
Jul 11, 4 PM $0.000167
-0.08%
$165,823 $577
Jul 11, 3 PM $0.000167
-78.64%
$165,958 $512
Jul 11, 2 PM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 1 PM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 12 PM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 11 AM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 10 AM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 9 AM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 8 AM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 7 AM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 6 AM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 5 AM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 4 AM $0.000783
+0.00%
$777,007 $1,617
Jul 11, 3 AM $0.000783
+0.00%
$777,007 $1,617