LooksRare Historical Data

LOOKS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.15
-3.73%
$120.47 million $3.94 million
Mar 31, 2023 $0.156
+14.02%
$125.09 million $8.35 million
Mar 30, 2023 $0.136
-1.65%
$109.61 million $3.61 million
Mar 29, 2023 $0.139
+1.68%
$111.4 million $4.06 million
Mar 28, 2023 $0.136
+3.02%
$109.48 million $3.13 million
Mar 27, 2023 $0.132
-7.93%
$106.21 million $4.52 million
Mar 26, 2023 $0.144
+1.83%
$113.48 million $4.16 million
Mar 25, 2023 $0.141
-3.98%
$111.38 million $8.12 million
Mar 24, 2023 $0.147
-6.01%
$115.95 million $4.36 million
Mar 23, 2023 $0.156
+3.72%
$123.31 million $4.57 million
Mar 22, 2023 $0.151
-5.06%
$118.86 million $6.47 million
Mar 21, 2023 $0.159
+5.01%
$125.21 million $5.54 million
Mar 20, 2023 $0.152
-10.36%
$119.22 million $7.61 million
Mar 19, 2023 $0.169
+7.19%
$132.94 million $8.85 million
Mar 18, 2023 $0.158
-4.80%
$123.94 million $8.15 million
Mar 17, 2023 $0.166
+12.20%
$130.08 million $8.47 million
Mar 16, 2023 $0.148
+0.36%
$115.87 million $5 million
Mar 15, 2023 $0.147
-6.23%
$115.37 million $9.35 million
Mar 14, 2023 $0.157
+1.23%
$122.94 million $9.24 million
Mar 13, 2023 $0.155
+10.34%
$121.4 million $10.45 million
Mar 12, 2023 $0.14
+9.01%
$110 million $6.7 million
Mar 11, 2023 $0.129
-1.69%
$100.82 million $7.39 million
Mar 10, 2023 $0.131
-0.89%
$102.52 million $13.65 million
Mar 9, 2023 $0.132
-11.64%
$103.38 million $9.32 million
Mar 8, 2023 $0.15
-6.76%
$116.93 million $6.48 million
Mar 7, 2023 $0.16
-2.19%
$125.31 million $6.3 million
Mar 6, 2023 $0.164
-0.58%
$128.04 million $6.59 million
Mar 5, 2023 $0.165
+0.74%
$128.73 million $12.49 million
Mar 4, 2023 $0.164
-3.18%
$127.65 million $8.49 million
Mar 3, 2023 $0.169
-11.07%
$131.81 million $11.68 million
Mar 2, 2023 $0.19
-6.43%
$148.08 million $17.86 million
Mar 1, 2023 $0.203
+7.44%
$158.13 million $7.71 million
Feb 28, 2023 $0.189
+0.44%
$147.13 million $7.89 million
Feb 27, 2023 $0.188
-1.99%
$146.47 million $7.05 million
Feb 26, 2023 $0.192
+5.34%
$149.36 million $14.22 million
Feb 25, 2023 $0.182
-7.82%
$141.69 million $7.95 million
Feb 24, 2023 $0.198
-11.20%
$153.56 million $12.92 million
Feb 23, 2023 $0.223
-3.17%
$172.86 million $8.49 million
Feb 22, 2023 $0.23
+3.44%
$178.36 million $16.64 million
Feb 21, 2023 $0.222
-3.71%
$172.28 million $12.64 million
Feb 20, 2023 $0.231
-2.29%
$178.8 million $14.98 million
Feb 19, 2023 $0.236
-1.42%
$182.95 million $17.93 million
Feb 18, 2023 $0.24
-2.97%
$185.52 million $22.46 million
Feb 17, 2023 $0.247
-6.26%
$191.08 million $22.24 million
Feb 16, 2023 $0.264
-12.50%
$203.78 million $24.87 million
Feb 15, 2023 $0.301
+5.07%
$232.68 million $24.44 million
Feb 14, 2023 $0.286
+1.44%
$220.94 million $38.22 million
Feb 13, 2023 $0.282
-7.38%
$217.71 million $15.53 million
Feb 12, 2023 $0.305
+1.69%
$234.9 million $19.11 million
Feb 11, 2023 $0.3
+12.91%
$230.84 million $13.13 million