LooksRare Historical Data

LOOKS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.000269
+0.00%
$267,180 $6
Jul 15, 4 AM $0.000269
+0.00%
$267,180 $6
Jul 15, 3 AM $0.000269
+19.69%
$267,180 $6
Jul 15, 2 AM $0.000225
-16.45%
$223,242 $88
Jul 15, 1 AM $0.000269
+18.55%
$267,180 $6
Jul 15, 12 AM $0.000227
-0.47%
$225,153 $50
Jul 14, 11 PM $0.000228
+2.58%
$226,196 $39
Jul 14, 10 PM $0.000222
+20.75%
$220,499 $47
Jul 14, 9 PM $0.000185
-1.77%
$183,397 $46
Jul 14, 8 PM $0.000188
+13.12%
$186,679 $62
Jul 14, 7 PM $0.000166
+0.03%
$165,120 $32
Jul 14, 6 PM $0.000166
-0.06%
$165,036 $32
Jul 14, 5 PM $0.000166
-4.57%
$165,092 $256
Jul 14, 4 PM $0.000174
+4.77%
$172,995 $256
Jul 14, 3 PM $0.000166
-21.35%
$165,138 $63
Jul 14, 2 PM $0.000211
+6.31%
$209,973 $442
Jul 14, 1 PM $0.000199
-6.55%
$197,503 $437
Jul 14, 12 PM $0.000213
+0.44%
$211,332 $111
Jul 14, 11 AM $0.000212
+16.58%
$210,285 $110
Jul 14, 10 AM $0.000182
-0.33%
$180,421 $133
Jul 14, 9 AM $0.000182
-12.40%
$180,970 $128
Jul 14, 8 AM $0.000208
-1.28%
$206,629 $127
Jul 14, 7 AM $0.000211
+13.10%
$209,303 $133
Jul 14, 6 AM $0.000186
+0.16%
$185,046 $328
Jul 14, 5 AM $0.000186
+0.01%
$184,771 $329
Jul 14, 4 AM $0.000186
+0.54%
$184,758 $329
Jul 14, 3 AM $0.000185
-0.41%
$183,767 $331
Jul 14, 2 AM $0.000186
-11.86%
$184,528 $306
Jul 14, 1 AM $0.000211
+13.76%
$209,392 $311
Jul 14, 12 AM $0.000185
+0.12%
$184,101 $308
Jul 13, 11 PM $0.000185
+6.31%
$183,883 $308
Jul 13, 10 PM $0.000174
-1.83%
$172,960 $241
Jul 13, 9 PM $0.000177
+7.13%
$176,194 $235
Jul 13, 8 PM $0.000175
+5.36%
$173,330 $245
Jul 13, 7 PM $0.000166
-7.39%
$164,443 $239
Jul 13, 6 PM $0.000179
-8.53%
$177,582 $239
Jul 13, 5 PM $0.000196
-8.38%
$194,251 $229
Jul 13, 4 PM $0.000214
-2.80%
$212,338 $195
Jul 13, 3 PM $0.00022
+27.81%
$218,477 $457
Jul 13, 2 PM $0.000172
-36.02%
$170,929 $401
Jul 13, 1 PM $0.000269
+61.81%
$267,180 $6
Jul 13, 12 PM $0.000166
-22.78%
$165,104 $245
Jul 13, 11 AM $0.000215
-2.69%
$213,777 $29
Jul 13, 10 AM $0.000222
+0.15%
$220,276 $247
Jul 13, 9 AM $0.000222
-0.17%
$219,955 $246
Jul 13, 8 AM $0.000222
+0.40%
$220,329 $246
Jul 13, 7 AM $0.000221
+0.12%
$219,460 $246
Jul 13, 6 AM $0.000221
-17.52%
$219,194 $246
Jul 13, 5 AM $0.000268
-0.54%
$265,750 $7
Jul 13, 4 AM $0.000269
+21.98%
$267,180 $6