LooksRare Historical Data

LOOKS Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0951
-0.84%
$78.61 million $2.91 million
May 20, 2023 $0.0958
+0.22%
$79.2 million $2.67 million
May 19, 2023 $0.0956
-3.26%
$78.98 million $4.52 million
May 18, 2023 $0.0988
-8.52%
$81.61 million $5.49 million
May 17, 2023 $0.108
+15.79%
$89.23 million $8.49 million
May 16, 2023 $0.0934
+7.86%
$76.98 million $6.4 million
May 15, 2023 $0.0866
+5.28%
$71.4 million $5.46 million
May 14, 2023 $0.0823
+7.74%
$67.79 million $4.88 million
May 13, 2023 $0.0764
+2.28%
$62.88 million $3.94 million
May 12, 2023 $0.0747
-0.57%
$61.46 million $5.16 million
May 11, 2023 $0.0751
-15.57%
$61.78 million $9.51 million
May 10, 2023 $0.089
-8.63%
$73.15 million $6.92 million
May 9, 2023 $0.0974
-2.02%
$80.01 million $5.38 million
May 8, 2023 $0.0994
-14.77%
$81.62 million $6.27 million
May 7, 2023 $0.117
+1.01%
$95.91 million $4.32 million
May 6, 2023 $0.116
-9.64%
$94.96 million $4.3 million
May 5, 2023 $0.128
+4.13%
$104.97 million $4.34 million
May 4, 2023 $0.123
-1.44%
$100.8 million $3.25 million
May 3, 2023 $0.125
-0.97%
$102.22 million $4.69 million
May 2, 2023 $0.126
+2.15%
$102.95 million $3.17 million
May 1, 2023 $0.123
-6.08%
$100.73 million $3.43 million
Apr 30, 2023 $0.131
-3.00%
$107.18 million $3.33 million
Apr 29, 2023 $0.135
+1.51%
$110.35 million $2.97 million
Apr 28, 2023 $0.133
-0.06%
$108.71 million $4.49 million
Apr 27, 2023 $0.133
+2.78%
$108.71 million $3.57 million
Apr 26, 2023 $0.13
-4.95%
$105.58 million $5.51 million
Apr 25, 2023 $0.136
+1.13%
$111.08 million $3.49 million
Apr 24, 2023 $0.135
-2.02%
$109.78 million $3.55 million
Apr 23, 2023 $0.138
-0.71%
$112 million $6.23 million
Apr 22, 2023 $0.138
+3.22%
$112.72 million $7.29 million
Apr 21, 2023 $0.134
-5.55%
$109.19 million $5.52 million
Apr 20, 2023 $0.142
-1.60%
$115.4 million $11.19 million
Apr 19, 2023 $0.144
-11.14%
$117.26 million $9.31 million
Apr 18, 2023 $0.162
+2.61%
$131.95 million $6.34 million
Apr 17, 2023 $0.158
-7.70%
$128.52 million $8.85 million
Apr 16, 2023 $0.172
-0.40%
$139.15 million $6.9 million
Apr 15, 2023 $0.172
+2.18%
$139.63 million $8.77 million
Apr 14, 2023 $0.169
+15.69%
$136.62 million $19.8 million
Apr 13, 2023 $0.146
+1.00%
$117.99 million $4.37 million
Apr 12, 2023 $0.144
+1.04%
$116.91 million $4.06 million
Apr 11, 2023 $0.143
-1.01%
$115.63 million $4.23 million
Apr 10, 2023 $0.144
+0.28%
$116.78 million $4.15 million
Apr 9, 2023 $0.144
+1.86%
$116.38 million $5.52 million
Apr 8, 2023 $0.141
-5.45%
$114.17 million $3.62 million
Apr 7, 2023 $0.149
-1.50%
$120.66 million $4.71 million
Apr 6, 2023 $0.152
+4.62%
$122.43 million $8.69 million
Apr 5, 2023 $0.145
+0.30%
$116.86 million $3.44 million
Apr 4, 2023 $0.144
+2.23%
$116.44 million $4.96 million
Apr 3, 2023 $0.141
-1.58%
$113.75 million $4.19 million
Apr 2, 2023 $0.144
-4.12%
$115.58 million $3.33 million