LooksRare Historical Data

LOOKS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.000188
+0.02%
$186,255 $266
Jul 17, 6 AM $0.000188
+1.30%
$186,218 $266
Jul 17, 5 AM $0.000187
+3.20%
$185,710 $265
Jul 17, 4 AM $0.000199
+16.51%
$197,311 $167
Jul 17, 3 AM $0.000171
+0.03%
$169,354 $176
Jul 17, 2 AM $0.00017
-6.64%
$169,302 $181
Jul 17, 1 AM $0.000183
+0.17%
$181,339 $367
Jul 17, 12 AM $0.000182
+1.52%
$181,030 $372
Jul 16, 11 PM $0.00018
-23.44%
$178,324 $316
Jul 16, 10 PM $0.000242
-0.01%
$239,981 $29
Jul 16, 9 PM $0.000242
-0.01%
$240,009 $29
Jul 16, 8 PM $0.000242
+3.11%
$240,037 $29
Jul 16, 7 PM $0.000234
+0.01%
$232,810 $23
Jul 16, 6 PM $0.000235
+0.12%
$232,879 $23
Jul 16, 5 PM $0.000234
-0.19%
$232,479 $23
Jul 16, 4 PM $0.000235
-0.11%
$232,947 $23
Jul 16, 3 PM $0.000235
+4.83%
$233,172 $23
Jul 16, 2 PM $0.000224
+34.26%
$222,431 $256
Jul 16, 1 PM $0.000167
+0.00%
$165,671 $234
Jul 16, 12 PM $0.000167
-0.04%
$165,666 $250
Jul 16, 11 AM $0.000167
-0.02%
$165,732 $233
Jul 16, 10 AM $0.000167
+0.03%
$165,717 $236
Jul 16, 9 AM $0.000167
+0.02%
$165,662 $203
Jul 16, 8 AM $0.000167
-1.82%
$165,689 $204
Jul 16, 7 AM $0.00017
+0.12%
$168,823 $197
Jul 16, 6 AM $0.00017
-0.11%
$168,628 $197
Jul 16, 5 AM $0.00017
-0.86%
$168,748 $197
Jul 16, 4 AM $0.000171
-4.70%
$170,128 $127
Jul 16, 3 AM $0.00018
+5.40%
$178,421 $167
Jul 16, 2 AM $0.000171
+0.29%
$169,324 $140
Jul 16, 1 AM $0.00017
-23.88%
$168,790 $157
Jul 16, 12 AM $0.000223
+0.31%
$221,755 $169
Jul 15, 11 PM $0.000223
-0.08%
$221,171 $177
Jul 15, 10 PM $0.000222
-0.08%
$220,322 $177
Jul 15, 9 PM $0.000222
-0.61%
$220,472 $175
Jul 15, 8 PM $0.000223
+0.43%
$221,774 $176
Jul 15, 7 PM $0.000222
-5.63%
$220,842 $179
Jul 15, 6 PM $0.000236
+0.04%
$234,108 $10
Jul 15, 5 PM $0.000236
+0.11%
$234,057 $10
Jul 15, 4 PM $0.000235
+5.67%
$233,781 $10
Jul 15, 3 PM $0.000223
+29.65%
$221,243 $111
Jul 15, 2 PM $0.000172
-27.17%
$170,640 $120
Jul 15, 1 PM $0.000172
-0.29%
$170,708 $118
Jul 15, 12 PM $0.000172
+3.86%
$171,193 $108
Jul 15, 11 AM $0.000166
+0.01%
$164,873 $97
Jul 15, 10 AM $0.000166
-0.03%
$164,837 $98
Jul 15, 9 AM $0.000166
+0.06%
$164,891 $103
Jul 15, 8 AM $0.000166
-4.24%
$164,891 $103
Jul 15, 7 AM $0.000173
-5.99%
$172,195 $431
Jul 15, 6 AM $0.000184
-31.44%
$183,174 $328