LooksRare Historical Data

LOOKS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0611
+2.35%
$53.82 million $5.61 million
Jul 9, 2023 $0.0597
+3.80%
$52.58 million $2.28 million
Jul 8, 2023 $0.0575
+2.14%
$50.65 million $1.88 million
Jul 7, 2023 $0.0563
+0.48%
$49.59 million $3.25 million
Jul 6, 2023 $0.056
-2.62%
$49.35 million $4.98 million
Jul 5, 2023 $0.0576
-5.82%
$50.69 million $3.36 million
Jul 4, 2023 $0.0611
+0.93%
$53.82 million $3.46 million
Jul 3, 2023 $0.0605
-0.14%
$53.31 million $3.35 million
Jul 2, 2023 $0.0606
+1.66%
$53.38 million $5.73 million
Jul 1, 2023 $0.0596
+2.34%
$52.51 million $7.14 million
Jun 30, 2023 $0.0583
-4.04%
$51.31 million $5.71 million
Jun 29, 2023 $0.0607
+3.38%
$53.47 million $3.15 million
Jun 28, 2023 $0.0588
-12.77%
$51.74 million $19.7 million
Jun 27, 2023 $0.0674
+6.10%
$59.32 million $13.62 million
Jun 26, 2023 $0.0634
-8.65%
$55.83 million $16.26 million
Jun 25, 2023 $0.0694
+11.35%
$61.05 million $20.51 million
Jun 24, 2023 $0.0624
-1.90%
$54.88 million $20.29 million
Jun 23, 2023 $0.0635
+5.46%
$55.79 million $25.98 million
Jun 22, 2023 $0.0602
-0.96%
$52.87 million $33.22 million
Jun 21, 2023 $0.0607
+5.38%
$53.31 million $40.52 million
Jun 20, 2023 $0.0576
+6.90%
$50.57 million $19.79 million
Jun 19, 2023 $0.0539
+0.41%
$47.28 million $4.92 million
Jun 18, 2023 $0.0537
-3.02%
$47.06 million $8.77 million
Jun 17, 2023 $0.0553
-2.11%
$48.5 million $2.43 million
Jun 16, 2023 $0.0565
+3.71%
$47.41 million $3.84 million
Jun 15, 2023 $0.0545
+4.57%
$45.68 million $2.2 million
Jun 14, 2023 $0.0521
-5.86%
$43.68 million $4.16 million
Jun 13, 2023 $0.0554
+4.40%
$46.38 million $2.68 million
Jun 12, 2023 $0.0531
-4.90%
$44.4 million $5.74 million
Jun 11, 2023 $0.0558
-4.00%
$46.65 million $2.67 million
Jun 10, 2023 $0.0581
-23.22%
$48.57 million $17.49 million
Jun 9, 2023 $0.0757
-2.00%
$63.22 million $1.99 million
Jun 8, 2023 $0.0772
+3.13%
$64.48 million $4.17 million
Jun 7, 2023 $0.0749
-6.71%
$62.49 million $2.61 million
Jun 6, 2023 $0.0803
+3.68%
$66.95 million $2.98 million
Jun 5, 2023 $0.0774
-11.47%
$64.54 million $3.12 million
Jun 4, 2023 $0.0875
-0.76%
$72.87 million $4.51 million
Jun 3, 2023 $0.0881
+5.69%
$73.39 million $4.17 million
Jun 2, 2023 $0.0835
-0.92%
$69.48 million $2.29 million
Jun 1, 2023 $0.0843
+0.28%
$70.09 million $2.28 million
May 31, 2023 $0.084
-7.10%
$69.86 million $3.87 million
May 30, 2023 $0.0903
+2.47%
$75.02 million $3.28 million
May 29, 2023 $0.0881
-1.43%
$73.17 million $5.13 million
May 28, 2023 $0.0894
-0.08%
$74.24 million $3.89 million
May 27, 2023 $0.0895
-1.78%
$74.25 million $3.78 million
May 26, 2023 $0.0911
+6.58%
$75.55 million $3.25 million
May 25, 2023 $0.0856
+1.99%
$70.92 million $2.89 million
May 24, 2023 $0.0839
-9.30%
$69.5 million $3.97 million
May 23, 2023 $0.0925
+2.10%
$76.59 million $4.54 million
May 22, 2023 $0.0906
-4.67%
$74.99 million $2.76 million