LooksRare Historical Data

LOOKS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.000269
+0.00%
$267,180 $6
Jul 19, 7 AM $0.000269
+0.00%
$267,180 $6
Jul 19, 6 AM $0.000269
+0.00%
$267,180 $6
Jul 19, 5 AM $0.000269
+1.27%
$267,180 $6
Jul 19, 4 AM $0.000266
+48.13%
$263,837 $6
Jul 19, 3 AM $0.000179
-0.30%
$178,113 $50
Jul 19, 2 AM $0.00018
+0.30%
$178,645 $51
Jul 19, 1 AM $0.000179
+1.35%
$178,113 $50
Jul 19, 12 AM $0.000177
+0.00%
$175,747 $62
Jul 18, 11 PM $0.000177
-3.16%
$175,747 $62
Jul 18, 10 PM $0.000183
+3.26%
$181,479 $68
Jul 18, 9 PM $0.000177
+1.41%
$175,747 $62
Jul 18, 8 PM $0.000175
+0.00%
$173,312 $83
Jul 18, 7 PM $0.000175
+0.00%
$173,312 $83
Jul 18, 6 PM $0.000175
+0.00%
$173,312 $83
Jul 18, 5 PM $0.000175
+0.00%
$173,312 $83
Jul 18, 4 PM $0.000175
+0.00%
$173,312 $83
Jul 18, 3 PM $0.000175
+0.00%
$173,312 $83
Jul 18, 2 PM $0.000175
+0.36%
$173,312 $83
Jul 18, 1 PM $0.000174
-3.31%
$172,690 $119
Jul 18, 12 PM $0.00018
+2.56%
$178,592 $102
Jul 18, 11 AM $0.000175
+0.56%
$174,132 $75
Jul 18, 10 AM $0.000174
+0.00%
$173,160 $85
Jul 18, 9 AM $0.000174
+0.00%
$173,160 $85
Jul 18, 8 AM $0.000174
+0.09%
$173,160 $85
Jul 18, 7 AM $0.000174
+0.00%
$172,997 $87
Jul 18, 6 AM $0.000174
+0.00%
$172,997 $87
Jul 18, 5 AM $0.000174
-0.25%
$172,997 $87
Jul 18, 4 AM $0.000175
+0.00%
$173,439 $82
Jul 18, 3 AM $0.000175
+0.09%
$173,439 $82
Jul 18, 2 AM $0.000175
+0.00%
$173,290 $84
Jul 18, 1 AM $0.000175
-2.75%
$173,290 $84
Jul 18, 12 AM $0.000179
-4.94%
$178,189 $70
Jul 17, 11 PM $0.000189
-5.09%
$187,457 $132
Jul 17, 10 PM $0.000199
+3.44%
$197,515 $187
Jul 17, 9 PM $0.000192
-1.12%
$190,952 $231
Jul 17, 8 PM $0.000198
+3.44%
$196,882 $187
Jul 17, 7 PM $0.000192
-0.22%
$190,343 $204
Jul 17, 6 PM $0.000192
+0.03%
$190,749 $183
Jul 17, 5 PM $0.000192
-0.01%
$190,695 $183
Jul 17, 4 PM $0.000192
-1.82%
$190,719 $183
Jul 17, 3 PM $0.000192
+1.89%
$190,670 $183
Jul 17, 2 PM $0.000188
-0.10%
$187,139 $242
Jul 17, 1 PM $0.000189
+0.04%
$187,334 $234
Jul 17, 12 PM $0.000189
-1.00%
$187,262 $234
Jul 17, 11 AM $0.00019
-0.26%
$189,150 $254
Jul 17, 10 AM $0.000189
+0.26%
$187,676 $237
Jul 17, 9 AM $0.000189
+0.06%
$187,188 $253
Jul 17, 8 AM $0.000188
+0.44%
$187,072 $254
Jul 17, 7 AM $0.000188
+0.02%
$186,255 $266