LooksRare Historical Data

LOOKS Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.000359
+0.02%
$ 356,480 $ 126,726
May 1, 7 PM $ 0.000359
-0.27%
$ 356,425 $ 126,747
May 1, 6 PM $ 0.00036
+0.00%
$ 357,406 $ 126,520
May 1, 5 PM $ 0.00036
-0.02%
$ 357,402 $ 126,909
May 1, 4 PM $ 0.00036
+0.00%
$ 357,457 $ 126,881
May 1, 3 PM $ 0.00036
+0.54%
$ 357,467 $ 128,077
May 1, 2 PM $ 0.000358
-0.02%
$ 355,563 $ 126,919
May 1, 1 PM $ 0.000358
+0.33%
$ 355,651 $ 127,139
May 1, 12 PM $ 0.000357
-0.08%
$ 354,497 $ 127,726
May 1, 11 AM $ 0.000357
-0.01%
$ 354,789 $ 127,806
May 1, 10 AM $ 0.000357
+0.03%
$ 354,824 $ 127,903
May 1, 9 AM $ 0.000357
+0.55%
$ 354,708 $ 127,669
May 1, 8 AM $ 0.000355
+0.27%
$ 352,769 $ 128,426
May 1, 7 AM $ 0.000354
+0.00%
$ 351,836 $ 129,298
May 1, 6 AM $ 0.000354
+0.27%
$ 351,835 $ 129,555
May 1, 5 AM $ 0.000353
+0.41%
$ 350,878 $ 130,205
May 1, 4 AM $ 0.000352
+0.00%
$ 349,430 $ 129,750
May 1, 3 AM $ 0.000352
+0.54%
$ 349,423 $ 128,867
May 1, 2 AM $ 0.00035
+0.00%
$ 347,540 $ 129,091
May 1, 1 AM $ 0.00035
+0.05%
$ 347,537 $ 128,412
May 1, 12 AM $ 0.00035
+0.12%
$ 347,373 $ 129,576
Apr 30, 11 PM $ 0.000349
-1.47%
$ 346,962 $ 129,508
Apr 30, 10 PM $ 0.000355
+0.28%
$ 352,130 $ 129,404
Apr 30, 9 PM $ 0.000354
+0.55%
$ 351,164 $ 130,020
Apr 30, 8 PM $ 0.000352
+0.00%
$ 349,256 $ 130,302
Apr 30, 7 PM $ 0.000352
+0.65%
$ 349,255 $ 130,753
Apr 30, 6 PM $ 0.000349
+0.71%
$ 346,993 $ 130,958
Apr 30, 5 PM $ 0.000347
-0.57%
$ 344,554 $ 131,382
Apr 30, 4 PM $ 0.000349
-6.64%
$ 346,521 $ 132,302
Apr 30, 3 PM $ 0.000374
-2.27%
$ 371,170 $ 131,368
Apr 30, 2 PM $ 0.000382
-2.56%
$ 379,807 $ 132,394
Apr 30, 1 PM $ 0.000393
+0.12%
$ 389,771 $ 132,415
Apr 30, 12 PM $ 0.000392
+2.67%
$ 389,315 $ 132,387
Apr 30, 11 AM $ 0.000382
+0.28%
$ 379,191 $ 133,436
Apr 30, 10 AM $ 0.000381
+1.02%
$ 378,126 $ 134,215
Apr 30, 9 AM $ 0.000377
+0.19%
$ 374,290 $ 131,156
Apr 30, 8 AM $ 0.000376
+2.44%
$ 373,472 $ 136,050
Apr 30, 7 AM $ 0.000367
+0.05%
$ 364,582 $ 135,242
Apr 30, 6 AM $ 0.000367
+0.81%
$ 364,383 $ 135,499
Apr 30, 5 AM $ 0.000364
-1.84%
$ 361,469 $ 135,851
Apr 30, 4 AM $ 0.000371
+0.00%
$ 368,228 $ 136,868
Apr 30, 3 AM $ 0.000371
+0.00%
$ 368,242 $ 137,432
Apr 30, 2 AM $ 0.000371
+3.04%
$ 368,240 $ 136,891
Apr 30, 1 AM $ 0.00036
+1.41%
$ 357,367 $ 137,474
Apr 30, 12 AM $ 0.000355
+0.80%
$ 352,399 $ 137,290
Apr 29, 11 PM $ 0.000352
-0.26%
$ 349,588 $ 138,058
Apr 29, 10 PM $ 0.000353
+0.31%
$ 350,515 $ 138,339
Apr 29, 9 PM $ 0.000352
-0.31%
$ 349,435 $ 138,435
Apr 29, 8 PM $ 0.000353
-0.55%
$ 350,517 $ 138,282
Apr 29, 7 PM $ 0.000355
-0.01%
$ 352,452 $ 137,837