LooksRare Historical Data

LOOKS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0659
-1.21%
$59.93 million $2.65 million
Aug 29, 2023 $0.0667
+4.76%
$60.66 million $3.72 million
Aug 28, 2023 $0.0637
-3.90%
$57.89 million $3.54 million
Aug 27, 2023 $0.0663
+8.03%
$60.17 million $3.62 million
Aug 26, 2023 $0.0613
+4.93%
$55.68 million $2.82 million
Aug 25, 2023 $0.0584
+4.71%
$52.9 million $3.09 million
Aug 24, 2023 $0.0558
-6.97%
$50.51 million $4.76 million
Aug 23, 2023 $0.06
+13.07%
$54.29 million $4.91 million
Aug 22, 2023 $0.053
-1.85%
$48.02 million $2.46 million
Aug 21, 2023 $0.054
-0.57%
$48.93 million $3.21 million
Aug 20, 2023 $0.0544
-4.90%
$49.2 million $4.27 million
Aug 19, 2023 $0.0572
+22.17%
$51.7 million $8.41 million
Aug 18, 2023 $0.0468
+3.67%
$42.35 million $3.61 million
Aug 17, 2023 $0.0452
-9.41%
$40.83 million $6.69 million
Aug 16, 2023 $0.0499
+1.38%
$45.07 million $5.85 million
Aug 15, 2023 $0.0492
-7.66%
$44.37 million $3.81 million
Aug 14, 2023 $0.0533
-1.27%
$48.05 million $5.14 million
Aug 13, 2023 $0.054
-2.66%
$48.66 million $2.52 million
Aug 12, 2023 $0.0555
+2.99%
$49.99 million $2.07 million
Aug 11, 2023 $0.0539
+0.86%
$48.54 million $2.15 million
Aug 9, 2023 $0.0536
-1.81%
$48.23 million $2.16 million
Aug 8, 2023 $0.0546
-4.85%
$49.12 million $3.54 million
Aug 7, 2023 $0.0574
-8.69%
$51.62 million $10.09 million
Aug 6, 2023 $0.0628
+16.12%
$56.43 million $6.84 million
Aug 5, 2023 $0.0541
+8.24%
$48.54 million $7.48 million
Aug 4, 2023 $0.0499
-1.97%
$44.85 million $1.62 million
Aug 3, 2023 $0.0509
-2.90%
$45.59 million $2.76 million
Aug 2, 2023 $0.0525
-2.12%
$46.95 million $3.62 million
Aug 1, 2023 $0.0536
-2.74%
$47.99 million $3.22 million
Jul 31, 2023 $0.0551
+0.30%
$49.34 million $1.34 million
Jul 30, 2023 $0.055
-3.90%
$49.19 million $1.73 million
Jul 29, 2023 $0.0572
+2.47%
$51.19 million $2.41 million
Jul 28, 2023 $0.0558
+1.91%
$49.95 million $1.74 million
Jul 27, 2023 $0.0548
-0.40%
$48.67 million $2.18 million
Jul 26, 2023 $0.055
+1.87%
$48.86 million $3.28 million
Jul 25, 2023 $0.054
+1.08%
$47.97 million $2.85 million
Jul 24, 2023 $0.0534
-6.08%
$47.46 million $2.04 million
Jul 23, 2023 $0.0569
+0.92%
$50.54 million $1.59 million
Jul 22, 2023 $0.0564
-1.40%
$50.08 million $2.02 million
Jul 21, 2023 $0.0572
-0.63%
$50.79 million $3.26 million
Jul 20, 2023 $0.0575
-0.34%
$51.11 million $1.41 million
Jul 19, 2023 $0.0577
-0.98%
$51.28 million $4.35 million
Jul 18, 2023 $0.0583
-3.51%
$51.8 million $2.6 million
Jul 17, 2023 $0.0604
-2.74%
$53.66 million $8.68 million
Jul 16, 2023 $0.0621
-4.04%
$55.17 million $6.21 million
Jul 15, 2023 $0.0647
+1.08%
$57.5 million $4.16 million
Jul 14, 2023 $0.064
-0.92%
$56.85 million $10.57 million
Jul 13, 2023 $0.0646
+6.99%
$56.86 million $5.91 million
Jul 12, 2023 $0.0604
-0.70%
$53.15 million $2.46 million
Jul 11, 2023 $0.0608
-0.55%
$53.52 million $8.73 million