LooksRare Historical Data

LOOKS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.000224
+0.01%
$222,165 $2,024
Jul 21, 8 AM $0.000224
-16.85%
$222,151 $2,032
Jul 21, 7 AM $0.000269
+59.87%
$267,180 $6
Jul 21, 6 AM $0.000182
-13.48%
$180,680 $43
Jul 21, 5 AM $0.00021
-21.84%
$208,831 $183
Jul 21, 4 AM $0.000269
+0.00%
$267,180 $6
Jul 21, 3 AM $0.000269
+0.00%
$267,180 $6
Jul 21, 2 AM $0.000269
+0.00%
$267,180 $6
Jul 21, 1 AM $0.000269
+0.00%
$267,180 $6
Jul 21, 12 AM $0.000269
+0.00%
$267,180 $6
Jul 20, 11 PM $0.000269
+0.00%
$267,180 $6
Jul 20, 10 PM $0.000269
+0.00%
$267,180 $7
Jul 20, 9 PM $0.000269
+9.08%
$267,180 $7
Jul 20, 8 PM $0.000245
+5.61%
$243,426 $17
Jul 20, 7 PM $0.000233
+0.02%
$231,485 $10
Jul 20, 6 PM $0.000233
-0.02%
$231,331 $10
Jul 20, 5 PM $0.000233
+0.02%
$231,336 $10
Jul 20, 4 PM $0.000233
+1.73%
$231,667 $58
Jul 20, 3 PM $0.000229
+2.75%
$227,737 $137
Jul 20, 2 PM $0.000223
+33.47%
$221,651 $225
Jul 20, 1 PM $0.000167
+0.08%
$166,068 $313
Jul 20, 12 PM $0.000167
-0.03%
$165,937 $340
Jul 20, 11 AM $0.000167
+0.02%
$166,031 $1,215
Jul 20, 10 AM $0.000167
-1.19%
$165,917 $1,804
Jul 20, 9 AM $0.000169
+0.06%
$167,791 $2,016
Jul 20, 8 AM $0.000169
-23.03%
$167,693 $2,010
Jul 20, 7 AM $0.000219
+1.99%
$217,864 $75
Jul 20, 6 AM $0.00022
+2.07%
$218,124 $75
Jul 20, 5 AM $0.000215
-1.96%
$213,694 $69
Jul 20, 4 AM $0.000219
+0.02%
$217,955 $75
Jul 20, 3 AM $0.000219
-1.42%
$217,913 $75
Jul 20, 2 AM $0.000222
-0.11%
$220,907 $2,010
Jul 20, 1 AM $0.000223
-0.01%
$221,106 $2,009
Jul 20, 12 AM $0.000223
-17.23%
$221,143 $2,025
Jul 19, 11 PM $0.000168
-0.95%
$166,361 $2,063
Jul 19, 10 PM $0.000169
+0.00%
$167,964 $2,132
Jul 19, 9 PM $0.000169
+0.00%
$167,964 $2,132
Jul 19, 8 PM $0.000169
-22.96%
$167,964 $2,132
Jul 19, 7 PM $0.00022
+2.65%
$218,026 $190
Jul 19, 6 PM $0.000214
-2.58%
$212,397 $190
Jul 19, 5 PM $0.00022
-19.14%
$218,026 $75
Jul 19, 4 PM $0.000272
+21.73%
$269,648 $37
Jul 19, 3 PM $0.000223
-0.01%
$221,509 $1,936
Jul 19, 2 PM $0.000223
-16.04%
$221,523 $1,764
Jul 19, 1 PM $0.000223
+0.00%
$221,531 $1,674
Jul 19, 12 PM $0.000223
-17.08%
$221,534 $1,662
Jul 19, 11 AM $0.000269
+0.00%
$267,180 $6
Jul 19, 10 AM $0.000269
+0.00%
$267,180 $6
Jul 19, 9 AM $0.000269
+0.00%
$267,180 $6
Jul 19, 8 AM $0.000269
+0.00%
$267,180 $6