LooksRare Historical Data

LOOKS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.0534
-3.46%
$50.46 million $2.57 million
Oct 18, 2023 $0.0554
+5.62%
$52.24 million $4.45 million
Oct 17, 2023 $0.0524
-3.76%
$49.44 million $1.68 million
Oct 16, 2023 $0.0545
-4.49%
$51.33 million $3.03 million
Oct 15, 2023 $0.057
+5.94%
$53.74 million $3.08 million
Oct 14, 2023 $0.0538
-0.95%
$50.68 million $1.36 million
Oct 13, 2023 $0.0543
+0.67%
$51.16 million $2.01 million
Oct 12, 2023 $0.054
-1.14%
$50.8 million $1.98 million
Oct 11, 2023 $0.0546
-4.12%
$51.34 million $2.13 million
Oct 10, 2023 $0.0569
-1.35%
$53.54 million $2.38 million
Oct 9, 2023 $0.0577
-7.61%
$54.29 million $2.54 million
Oct 8, 2023 $0.0625
+4.50%
$58.66 million $2.82 million
Oct 7, 2023 $0.0598
-0.23%
$56.14 million $3.47 million
Oct 6, 2023 $0.0599
+9.38%
$56.27 million $2.98 million
Oct 5, 2023 $0.0548
-3.65%
$51.42 million $2.44 million
Oct 4, 2023 $0.0569
+1.94%
$53.34 million $5.05 million
Oct 3, 2023 $0.0558
+1.64%
$52.25 million $2.57 million
Oct 2, 2023 $0.0549
+4.45%
$51.39 million $5.32 million
Oct 1, 2023 $0.0526
+3.32%
$49.2 million $1.9 million
Sep 30, 2023 $0.0509
-2.58%
$47.61 million $3.61 million
Sep 29, 2023 $0.0522
+8.14%
$48.86 million $2.62 million
Sep 28, 2023 $0.0483
+3.01%
$45.07 million $1.93 million
Sep 27, 2023 $0.0469
-8.05%
$43.75 million $3.32 million
Sep 26, 2023 $0.051
-1.36%
$47.58 million $1.43 million
Sep 25, 2023 $0.0517
-0.20%
$48.23 million $1.39 million
Sep 24, 2023 $0.0518
-1.30%
$48.33 million $1.1 million
Sep 23, 2023 $0.0525
-2.34%
$48.94 million $1.47 million
Sep 22, 2023 $0.0537
-1.44%
$50.09 million $1.63 million
Sep 21, 2023 $0.0545
-4.07%
$50.8 million $1.77 million
Sep 20, 2023 $0.0568
-4.11%
$52.93 million $2.12 million
Sep 19, 2023 $0.0592
+3.16%
$55.04 million $2.24 million
Sep 18, 2023 $0.0574
+3.44%
$53.35 million $1.98 million
Sep 17, 2023 $0.0555
-1.00%
$51.57 million $2.47 million
Sep 16, 2023 $0.0561
+2.67%
$52.08 million $1.85 million
Sep 15, 2023 $0.0546
+1.32%
$50.73 million $1.49 million
Sep 14, 2023 $0.0539
+0.43%
$50.07 million $1.77 million
Sep 13, 2023 $0.0537
-1.26%
$49.81 million $2.12 million
Sep 12, 2023 $0.0544
+4.71%
$50.45 million $1.98 million
Sep 11, 2023 $0.0519
-0.36%
$48.08 million $3.72 million
Sep 10, 2023 $0.052
-3.03%
$48.26 million $2.77 million
Sep 9, 2023 $0.0537
-3.38%
$49.69 million $1.44 million
Sep 8, 2023 $0.0555
-0.46%
$51.42 million $1.65 million
Sep 7, 2023 $0.0558
+1.88%
$51.66 million $1.33 million
Sep 6, 2023 $0.0548
-3.03%
$50 million $2.24 million
Sep 5, 2023 $0.0565
+6.02%
$51.49 million $2.25 million
Sep 4, 2023 $0.0533
-0.85%
$48.57 million $2.32 million
Sep 3, 2023 $0.0537
-4.44%
$48.99 million $2.82 million
Sep 2, 2023 $0.0562
+0.41%
$51.21 million $4.14 million
Sep 1, 2023 $0.056
-10.64%
$51 million $4.14 million
Aug 31, 2023 $0.0627
-4.92%
$57.04 million $3.07 million