LooksRare Historical Data

LOOKS Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000353
+0.30%
$ 350,470 $ 131,644
May 5, 9 PM $ 0.000352
-0.32%
$ 349,436 $ 131,856
May 5, 8 PM $ 0.000353
+0.02%
$ 350,556 $ 131,826
May 5, 7 PM $ 0.000353
-1.10%
$ 350,489 $ 132,253
May 5, 6 PM $ 0.000357
-0.28%
$ 354,396 $ 132,233
May 5, 5 PM $ 0.000358
+0.00%
$ 355,388 $ 131,955
May 5, 4 PM $ 0.000358
-0.84%
$ 355,388 $ 131,523
May 5, 3 PM $ 0.000361
+0.54%
$ 358,381 $ 131,452
May 5, 2 PM $ 0.000359
+0.58%
$ 356,446 $ 132,160
May 5, 1 PM $ 0.000357
+0.00%
$ 354,405 $ 132,364
May 5, 12 PM $ 0.000357
+0.00%
$ 354,399 $ 132,736
May 5, 11 AM $ 0.000357
-0.32%
$ 354,400 $ 132,233
May 5, 10 AM $ 0.000358
-0.03%
$ 355,546 $ 131,527
May 5, 9 AM $ 0.000358
+0.02%
$ 355,639 $ 131,642
May 5, 8 AM $ 0.000358
-0.53%
$ 355,550 $ 131,498
May 5, 7 AM $ 0.00036
+0.51%
$ 357,434 $ 131,231
May 5, 6 AM $ 0.000358
+0.61%
$ 355,610 $ 131,470
May 5, 5 AM $ 0.000356
+0.02%
$ 353,438 $ 131,598
May 5, 4 AM $ 0.000356
-0.61%
$ 353,372 $ 130,937
May 5, 3 AM $ 0.000358
+0.59%
$ 355,530 $ 130,395
May 5, 2 AM $ 0.000356
+0.47%
$ 353,432 $ 130,663
May 5, 1 AM $ 0.000354
+0.55%
$ 351,778 $ 130,985
May 5, 12 AM $ 0.000352
+0.61%
$ 349,846 $ 131,224
May 4, 11 PM $ 0.00035
-1.06%
$ 347,736 $ 131,497
May 4, 10 PM $ 0.000354
-0.27%
$ 351,465 $ 131,484
May 4, 9 PM $ 0.000355
-0.86%
$ 352,432 $ 131,352
May 4, 8 PM $ 0.000358
+0.00%
$ 355,505 $ 130,797
May 4, 7 PM $ 0.000358
+0.55%
$ 355,505 $ 130,345
May 4, 6 PM $ 0.000356
+0.01%
$ 353,568 $ 130,563
May 4, 5 PM $ 0.000356
-0.22%
$ 353,542 $ 129,668
May 4, 4 PM $ 0.000357
-0.35%
$ 354,328 $ 129,932
May 4, 3 PM $ 0.000358
-0.27%
$ 355,581 $ 130,088
May 4, 2 PM $ 0.000359
+0.62%
$ 356,540 $ 129,679
May 4, 1 PM $ 0.000357
-1.89%
$ 354,343 $ 129,891
May 4, 12 PM $ 0.000364
-0.35%
$ 361,186 $ 129,854
May 4, 11 AM $ 0.000365
+0.81%
$ 362,456 $ 129,959
May 4, 10 AM $ 0.000362
+1.10%
$ 359,532 $ 130,288
May 4, 9 AM $ 0.000358
+0.06%
$ 355,631 $ 129,757
May 4, 8 AM $ 0.000358
-0.01%
$ 355,409 $ 129,910
May 4, 7 AM $ 0.000358
+2.28%
$ 355,441 $ 129,103
May 4, 6 AM $ 0.00035
-2.51%
$ 347,526 $ 128,538
May 4, 5 AM $ 0.000359
+0.02%
$ 356,465 $ 127,951
May 4, 4 AM $ 0.000359
+0.55%
$ 356,395 $ 128,635
May 4, 3 AM $ 0.000357
-0.02%
$ 354,438 $ 128,293
May 4, 2 AM $ 0.000357
+0.56%
$ 354,503 $ 127,459
May 4, 1 AM $ 0.000355
+0.00%
$ 352,517 $ 127,161
May 4, 12 AM $ 0.000355
+0.28%
$ 352,517 $ 127,167
May 3, 11 PM $ 0.000354
-0.27%
$ 351,532 $ 127,037
May 3, 10 PM $ 0.000355
+0.00%
$ 352,485 $ 127,411
May 3, 9 PM $ 0.000355
-0.29%
$ 352,471 $ 127,946