LooksRare Historical Data

LOOKS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $0.00078
+0.00%
$774,952 $1,609
Jul 23, 9 AM $0.000269
+0.00%
$267,180 $6
Jul 23, 8 AM $0.000269
+20.36%
$267,180 $6
Jul 23, 7 AM $0.000224
-16.90%
$222,028 $766
Jul 23, 6 AM $0.000269
+0.00%
$267,180 $6
Jul 23, 5 AM $0.000269
+0.00%
$267,180 $6
Jul 23, 4 AM $0.000269
+0.00%
$267,180 $6
Jul 23, 3 AM $0.000269
+0.00%
$267,180 $6
Jul 23, 2 AM $0.000269
+0.00%
$267,180 $6
Jul 23, 1 AM $0.000269
+0.00%
$267,180 $6
Jul 23, 12 AM $0.000269
+0.00%
$267,180 $6
Jul 22, 11 PM $0.000269
+0.00%
$267,180 $6
Jul 22, 10 PM $0.000269
+0.00%
$267,180 $6
Jul 22, 9 PM $0.000269
+0.00%
$267,180 $6
Jul 22, 8 PM $0.000269
+0.00%
$267,180 $6
Jul 22, 7 PM $0.000269
+0.00%
$267,180 $6
Jul 22, 6 PM $0.000269
+0.00%
$267,180 $6
Jul 22, 5 PM $0.000269
+0.00%
$267,180 $6
Jul 22, 4 PM $0.000269
+49.35%
$267,180 $6
Jul 22, 3 PM $0.00018
-0.05%
$178,892 $758
Jul 22, 2 PM $0.00018
-33.01%
$178,984 $758
Jul 22, 1 PM $0.000269
+0.00%
$267,180 $6
Jul 22, 12 PM $0.000269
+0.00%
$267,180 $6
Jul 22, 11 AM $0.000269
+48.33%
$267,180 $791
Jul 22, 10 AM $0.000181
-6.34%
$180,126 $1,565
Jul 22, 9 AM $0.000194
+6.64%
$192,328 $1,560
Jul 22, 8 AM $0.000182
+3.07%
$180,350 $1,612
Jul 22, 7 AM $0.000179
+4.62%
$178,089 $1,189
Jul 22, 6 AM $0.000171
-0.33%
$170,219 $3,648
Jul 22, 5 AM $0.000172
-28.51%
$170,786 $3,651
Jul 22, 4 AM $0.000241
+0.00%
$238,900 $31
Jul 22, 3 AM $0.000241
+0.16%
$238,896 $31
Jul 22, 2 AM $0.00024
+0.02%
$238,510 $33
Jul 22, 1 AM $0.00024
-0.01%
$238,470 $33
Jul 22, 12 AM $0.00024
+2.71%
$238,492 $33
Jul 21, 11 PM $0.00024
+7.42%
$238,412 $34
Jul 21, 10 PM $0.000224
+0.00%
$221,950 $2,028
Jul 21, 9 PM $0.000224
+0.05%
$221,950 $2,028
Jul 21, 8 PM $0.000223
+0.03%
$221,841 $2,022
Jul 21, 7 PM $0.000223
-0.02%
$221,647 $2,020
Jul 21, 6 PM $0.000223
-0.01%
$221,684 $2,017
Jul 21, 5 PM $0.000223
+33.41%
$221,712 $2,017
Jul 21, 4 PM $0.000167
-25.06%
$166,198 $1,990
Jul 21, 3 PM $0.000223
+0.00%
$221,777 $2,025
Jul 21, 2 PM $0.000223
+0.06%
$221,826 $2,026
Jul 21, 1 PM $0.000223
-0.13%
$221,643 $1,999
Jul 21, 12 PM $0.000223
-0.04%
$221,809 $2,002
Jul 21, 11 AM $0.000224
+0.02%
$222,165 $2,024
Jul 21, 10 AM $0.000224
-0.02%
$222,128 $2,024
Jul 21, 9 AM $0.000224
+0.01%
$222,165 $2,024