LooksRare Historical Data

LOOKS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 11 AM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 10 AM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 9 AM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 8 AM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 7 AM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 6 AM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 5 AM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 4 AM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 3 AM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 2 AM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 1 AM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 12 AM $0.000781
+0.00%
$775,900 $1,605
Jul 24, 11 PM $0.000781
+0.07%
$775,900 $1,605
Jul 24, 10 PM $0.000781
+0.00%
$775,330 $1,603
Jul 24, 9 PM $0.000781
+0.00%
$775,330 $1,603
Jul 24, 8 PM $0.000781
-0.01%
$775,456 $1,604
Jul 24, 7 PM $0.000781
+0.00%
$775,862 $1,604
Jul 24, 6 PM $0.000781
+0.06%
$775,850 $1,604
Jul 24, 5 PM $0.000781
-0.02%
$775,542 $1,604
Jul 24, 4 PM $0.000781
+0.01%
$775,587 $1,604
Jul 24, 3 PM $0.000781
+0.06%
$775,674 $1,604
Jul 24, 2 PM $0.00078
+0.07%
$774,839 $1,602
Jul 24, 1 PM $0.00078
-0.07%
$774,334 $1,601
Jul 24, 12 PM $0.00078
+0.04%
$774,256 $1,601
Jul 24, 11 AM $0.00078
+0.07%
$774,131 $1,601
Jul 24, 10 AM $0.000779
-0.03%
$773,893 $1,600
Jul 24, 9 AM $0.00078
+0.05%
$774,069 $1,601
Jul 24, 8 AM $0.000779
-0.01%
$773,668 $1,600
Jul 24, 7 AM $0.000779
+0.08%
$773,768 $1,600
Jul 24, 6 AM $0.000779
-0.06%
$773,187 $1,599
Jul 24, 5 AM $0.000779
+0.24%
$773,680 $1,600
Jul 24, 4 AM $0.000777
-0.06%
$771,820 $1,606
Jul 24, 3 AM $0.000778
+0.04%
$772,245 $1,607
Jul 24, 2 AM $0.000777
-0.02%
$771,952 $1,606
Jul 24, 1 AM $0.000778
+0.09%
$772,070 $1,607
Jul 24, 12 AM $0.000777
-0.31%
$771,377 $1,605
Jul 23, 11 PM $0.000781
+0.59%
$775,649 $1,604
Jul 23, 10 PM $0.000777
-0.14%
$771,066 $1,604
Jul 23, 9 PM $0.000778
-0.25%
$772,185 $1,607
Jul 23, 8 PM $0.00078
+0.08%
$774,143 $1,601
Jul 23, 7 PM $0.000779
+0.00%
$773,524 $1,600
Jul 23, 6 PM $0.000779
-0.04%
$773,517 $1,600
Jul 23, 5 PM $0.000779
-0.06%
$773,799 $1,600
Jul 23, 4 PM $0.00078
+0.01%
$774,231 $1,601
Jul 23, 3 PM $0.00078
+0.01%
$774,119 $1,601
Jul 23, 2 PM $0.00078
+0.03%
$774,056 $1,601
Jul 23, 1 PM $0.000779
-0.03%
$773,818 $1,600
Jul 23, 12 PM $0.000779
-0.17%
$773,587 $1,606
Jul 23, 11 AM $0.00078
+0.00%
$774,858 $1,608