LooksRare Historical Data

LOOKS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.0825
+1.09%
$82.51 million $4.71 million
Jan 26, 2024 $0.0816
+3.76%
$81.61 million $6.37 million
Jan 25, 2024 $0.0787
+1.85%
$78.65 million $6.82 million
Jan 24, 2024 $0.0772
+4.93%
$77.22 million $7.52 million
Jan 23, 2024 $0.0736
-0.61%
$73.59 million $7.47 million
Jan 22, 2024 $0.074
-5.99%
$74.04 million $6.95 million
Jan 21, 2024 $0.0788
-3.43%
$78.76 million $14.99 million
Jan 20, 2024 $0.0815
+9.78%
$81.54 million $9.59 million
Jan 19, 2024 $0.0743
-0.07%
$74.28 million $6.85 million
Jan 18, 2024 $0.0743
-7.50%
$74.33 million $7.24 million
Jan 17, 2024 $0.0804
-3.75%
$80.35 million $7.05 million
Jan 16, 2024 $0.0835
+7.03%
$83.48 million $9.79 million
Jan 15, 2024 $0.078
+2.75%
$78 million $6.73 million
Jan 14, 2024 $0.0759
-6.85%
$75.92 million $7.24 million
Jan 13, 2024 $0.0815
+6.26%
$81.5 million $11.67 million
Jan 12, 2024 $0.0767
-6.09%
$76.71 million $9.84 million
Jan 11, 2024 $0.0817
+7.26%
$81.69 million $13.15 million
Jan 10, 2024 $0.0762
+13.31%
$76.15 million $10.4 million
Jan 9, 2024 $0.0672
-4.81%
$67.21 million $8.64 million
Jan 8, 2024 $0.0706
-9.78%
$70.61 million $9.79 million
Jan 7, 2024 $0.0783
+4.99%
$78.26 million $9.6 million
Jan 6, 2024 $0.0745
-4.73%
$74.54 million $4.04 million
Jan 5, 2024 $0.0783
-2.20%
$78.27 million $5.72 million
Jan 4, 2024 $0.08
+3.82%
$80.04 million $5.04 million
Jan 3, 2024 $0.0771
-12.39%
$77.1 million $12.31 million
Jan 2, 2024 $0.0879
+3.27%
$87.89 million $6.55 million
Jan 1, 2024 $0.0851
+9.85%
$85.11 million $5.94 million
Dec 31, 2023 $0.0775
-3.74%
$77.46 million $3.73 million
Dec 30, 2023 $0.0805
-2.61%
$80.47 million $3.18 million
Dec 29, 2023 $0.0827
-1.52%
$82.68 million $4.7 million
Dec 28, 2023 $0.084
-5.22%
$83.95 million $5.02 million
Dec 27, 2023 $0.0886
+1.64%
$88.55 million $5.42 million
Dec 26, 2023 $0.0871
-5.01%
$87.1 million $6.68 million
Dec 25, 2023 $0.0917
+3.44%
$91.7 million $5.07 million
Dec 24, 2023 $0.0887
-3.63%
$88.65 million $5.41 million
Dec 23, 2023 $0.0919
+1.36%
$91.93 million $3.78 million
Dec 22, 2023 $0.0907
+3.05%
$90.7 million $4.91 million
Dec 21, 2023 $0.088
-1.82%
$88.01 million $5.94 million
Dec 20, 2023 $0.0896
+1.91%
$89.64 million $5.13 million
Dec 19, 2023 $0.0881
-3.03%
$88.06 million $4.52 million
Dec 18, 2023 $0.0908
-0.89%
$90.82 million $4.11 million
Dec 17, 2023 $0.0917
-3.58%
$91.66 million $2.93 million
Dec 16, 2023 $0.0951
+5.56%
$95.06 million $4.29 million
Dec 15, 2023 $0.0901
-6.13%
$90.05 million $4.22 million
Dec 14, 2023 $0.0959
-0.47%
$95.92 million $5.99 million
Dec 13, 2023 $0.0964
+0.44%
$96.37 million $3.65 million
Dec 12, 2023 $0.096
-0.29%
$95.98 million $4.65 million
Dec 11, 2023 $0.0963
-13.79%
$96.26 million $7.53 million
Dec 10, 2023 $0.112
+4.23%
$111.65 million $5.17 million
Dec 9, 2023 $0.107
-5.53%
$107.11 million $5.23 million