LooksRare Historical Data

LOOKS Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.0148
+2.33%
$15.31 million $9.59 million
Sep 1 $0.0143
-4.39%
$14.38 million $10.64 million
Aug 25 $0.0151
-6.55%
$14.82 million $15.49 million
Aug 18 $0.0166
-13.05%
$16.01 million $26.86 million
Aug 11 $0.019
-10.25%
$18.92 million $37.47 million
Aug 4 $0.0182
-9.50%
$21.08 million $26.23 million
Jul 28 $0.02
+14.67%
$19.98 million $38.66 million
Jul 21 $0.0156
+20.94%
$17.33 million $45.17 million
Jul 14 $0.0125
-7.63%
$12.83 million $27.37 million
Jul 7 $0.0136
+14.78%
$13.43 million $19.53 million
Jun 30 $0.0119
-8.47%
$11.74 million $26.18 million
Jun 23 $0.013
+31.70%
$12.95 million $23.55 million
Jun 16 $0.00995
-17.62%
$9.8 million $13.94 million
Jun 9 $0.0121
-8.89%
$12 million $21.14 million
Jun 2 $0.0133
-5.33%
$13.25 million $22.1 million
May 26 $0.0141
-17.98%
$13.97 million $41.04 million
May 19 $0.0174
-9.87%
$17.03 million $54.44 million
May 12 $0.0184
-3.84%
$19.22 million $97.09 million
May 5 $0.0211
+34.82%
$18.96 million $59.08 million
Apr 28 $0.0157
+34.90%
$15.56 million $111.61 million
Apr 21 $0.0116
+7.42%
$11.61 million $28.14 million
Apr 14 $0.0107
+3.57%
$10.8 million $12.46 million
Apr 7 $0.0117
+6.74%
$10.29 million $59.01 million
Mar 31 $0.0125
-11.24%
$11 million $13.79 million
Mar 24 $0.014
-10.47%
$14.14 million $12.93 million
Mar 17 $0.0154
+2.03%
$15.6 million $15.74 million
Mar 10 $0.016
+21.46%
$15.07 million $15.21 million
Mar 3 $0.0153
-16.16%
$13.16 million $14.75 million
Feb 24 $0.0182
+3.80%
$18.22 million $25.73 million
Feb 17 $0.0191
-5.32%
$17.55 million $20.27 million
Feb 10 $0.0195
+4.48%
$20.15 million $17.65 million
Feb 3 $0.0198
-22.68%
$18.62 million $36.2 million
Jan 27 $0.0256
-25.91%
$25.63 million $22.68 million
Jan 20 $0.035
-2.53%
$34.59 million $24.42 million
Jan 13 $0.0442
-10.36%
$35.96 million $22.27 million
Jan 6 $0.0512
-18.70%
$49.4 million $24.93 million
Dec 30 $0.0648
+5.62%
$63.02 million $32.48 million
Dec 23 $0.0604
-3.42%
$61.35 million $54.39 million
Dec 16 $0.0618
-15.24%
$62.58 million $106.01 million
Dec 9 $0.0639
-14.55%
$72.94 million $203.92 million
Dec 2 $0.0709
+30.97%
$74.9 million $119.62 million
Nov 25 $0.0541
-7.84%
$54.12 million $61.57 million
Nov 18 $0.0664
+45.20%
$58.73 million $100.56 million
Nov 11 $0.0445
+1.87%
$45.71 million $26.42 million
Nov 4 $0.0432
+25.29%
$43.66 million $15.16 million
Oct 28 $0.0345
-13.21%
$34.49 million $13.78 million
Oct 21 $0.0377
-19.73%
$39.74 million $13.58 million
Oct 14 $0.0469
+11.04%
$46.92 million $16.16 million
Oct 7 $0.0416
-0.20%
$42.15 million $12.15 million
Sep 30 $0.0401
-24.60%
$41.7 million $14.88 million