LooksRare Historical Data

LOOKS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.000781
-0.05%
$775,298 $1,603
Jul 27, 12 PM $0.000781
+0.04%
$775,737 $1,604
Jul 27, 11 AM $0.00078
-0.02%
$774,990 $1,603
Jul 27, 10 AM $0.000781
+0.00%
$775,561 $1,604
Jul 27, 9 AM $0.000781
+0.02%
$775,530 $1,604
Jul 27, 8 AM $0.000781
-0.09%
$775,341 $1,603
Jul 27, 7 AM $0.000782
+0.07%
$776,038 $1,605
Jul 27, 6 AM $0.000781
+0.04%
$775,459 $1,604
Jul 27, 5 AM $0.000781
-0.01%
$775,128 $1,603
Jul 27, 4 AM $0.000781
+0.00%
$775,184 $1,603
Jul 27, 3 AM $0.000781
-0.03%
$775,096 $1,603
Jul 27, 2 AM $0.000781
-0.01%
$775,354 $1,603
Jul 27, 1 AM $0.000781
-0.03%
$775,398 $1,604
Jul 27, 12 AM $0.000781
+0.00%
$775,624 $1,604
Jul 26, 11 PM $0.000781
-0.04%
$775,623 $1,604
Jul 26, 10 PM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 9 PM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 8 PM $0.000781
+0.00%
$775,901 $1,605
Jul 26, 7 PM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 6 PM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 5 PM $0.000781
+0.00%
$775,901 $1,605
Jul 26, 4 PM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 3 PM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 2 PM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 1 PM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 12 PM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 11 AM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 10 AM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 9 AM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 8 AM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 7 AM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 6 AM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 5 AM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 4 AM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 3 AM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 2 AM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 1 AM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 12 AM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 11 PM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 10 PM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 9 PM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 8 PM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 7 PM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 6 PM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 5 PM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 4 PM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 3 PM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 2 PM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 1 PM $0.000781
+0.00%
$775,900 $1,605
Jul 25, 12 PM $0.000781
+0.00%
$775,900 $1,605