LooksRare Historical Data

LOOKS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.125
-8.46%
$125.31 million $17.75 million
Mar 15, 2024 $0.137
-7.38%
$136.9 million $17.23 million
Mar 14, 2024 $0.148
-6.55%
$147.8 million $21.65 million
Mar 13, 2024 $0.158
-4.76%
$158.16 million $16.29 million
Mar 12, 2024 $0.166
-7.85%
$166.05 million $16.8 million
Mar 11, 2024 $0.18
+13.65%
$180.17 million $22.24 million
Mar 10, 2024 $0.159
+0.91%
$158.54 million $16.99 million
Mar 9, 2024 $0.157
+6.20%
$157.17 million $18.75 million
Mar 8, 2024 $0.148
+16.72%
$147.98 million $17.67 million
Mar 7, 2024 $0.127
+3.63%
$126.78 million $12.86 million
Mar 6, 2024 $0.122
+5.84%
$122.35 million $13.22 million
Mar 5, 2024 $0.116
-7.41%
$115.61 million $16.12 million
Mar 4, 2024 $0.125
+2.94%
$124.86 million $18.2 million
Mar 3, 2024 $0.121
+8.29%
$121.29 million $16.43 million
Mar 2, 2024 $0.112
+6.49%
$112 million $15.99 million
Mar 1, 2024 $0.105
+22.00%
$105.18 million $11.33 million
Feb 29, 2024 $0.0862
-2.82%
$86.21 million $9.23 million
Feb 28, 2024 $0.0887
-3.30%
$88.72 million $10.26 million
Feb 27, 2024 $0.0917
+1.03%
$91.74 million $7.1 million
Feb 26, 2024 $0.0908
+1.15%
$90.81 million $7.85 million
Feb 25, 2024 $0.0898
+3.51%
$89.78 million $5.85 million
Feb 24, 2024 $0.0867
+7.66%
$86.74 million $7.08 million
Feb 23, 2024 $0.0806
-5.67%
$80.57 million $6.83 million
Feb 22, 2024 $0.0854
-1.20%
$85.41 million $8.52 million
Feb 21, 2024 $0.0864
+0.67%
$86.44 million $19.25 million
Feb 20, 2024 $0.0859
+3.81%
$85.86 million $8.6 million
Feb 19, 2024 $0.0827
+2.65%
$82.71 million $6.57 million
Feb 18, 2024 $0.0806
+6.85%
$80.57 million $6.4 million
Feb 17, 2024 $0.0754
-0.94%
$75.4 million $4.21 million
Feb 16, 2024 $0.0761
-2.10%
$76.12 million $5.98 million
Feb 15, 2024 $0.0778
+0.84%
$77.75 million $5.15 million
Feb 14, 2024 $0.0771
+2.55%
$77.1 million $5.14 million
Feb 13, 2024 $0.0752
-2.08%
$75.19 million $5.43 million
Feb 12, 2024 $0.0768
+4.57%
$76.78 million $4.91 million
Feb 11, 2024 $0.0734
-0.72%
$73.43 million $4.13 million
Feb 10, 2024 $0.074
-0.91%
$73.96 million $3.89 million
Feb 9, 2024 $0.0746
+3.69%
$74.64 million $5.16 million
Feb 8, 2024 $0.072
-0.04%
$71.98 million $4.38 million
Feb 7, 2024 $0.072
+5.81%
$72.01 million $5.15 million
Feb 6, 2024 $0.0681
+0.99%
$68.05 million $2.96 million
Feb 5, 2024 $0.0674
+0.13%
$67.38 million $4.7 million
Feb 4, 2024 $0.0673
-4.28%
$67.3 million $3.49 million
Feb 3, 2024 $0.0703
-3.45%
$70.31 million $4.71 million
Feb 2, 2024 $0.0728
+0.72%
$72.82 million $4.81 million
Feb 1, 2024 $0.0723
-3.45%
$72.3 million $5.12 million
Jan 31, 2024 $0.0749
-5.13%
$74.89 million $6.06 million
Jan 30, 2024 $0.0789
-2.22%
$78.93 million $5.15 million
Jan 29, 2024 $0.0807
+3.82%
$80.72 million $4.63 million
Jan 28, 2024 $0.0778
-5.76%
$77.75 million $5.02 million
Jan 27, 2024 $0.0825
+1.09%
$82.51 million $4.71 million