LooksRare Historical Data

LOOKS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.000784
+0.01%
$778,868 $1,611
Jul 29, 1 PM $0.000784
-0.04%
$778,817 $1,611
Jul 29, 12 PM $0.000785
+0.00%
$779,153 $1,611
Jul 29, 11 AM $0.000785
-0.01%
$779,119 $1,611
Jul 29, 10 AM $0.000785
-0.10%
$779,210 $1,611
Jul 29, 9 AM $0.000786
-0.02%
$779,985 $1,613
Jul 29, 8 AM $0.000786
+0.08%
$780,118 $1,613
Jul 29, 7 AM $0.000785
-0.04%
$779,527 $1,612
Jul 29, 6 AM $0.000785
+0.01%
$779,870 $1,613
Jul 29, 5 AM $0.000785
-0.02%
$779,880 $1,613
Jul 29, 4 AM $0.000785
+0.14%
$779,750 $1,613
Jul 29, 3 AM $0.000784
+0.12%
$778,665 $1,610
Jul 29, 2 AM $0.000783
+0.09%
$777,760 $1,608
Jul 29, 1 AM $0.000783
-0.07%
$777,034 $1,607
Jul 29, 12 AM $0.000783
-0.14%
$777,598 $1,608
Jul 28, 11 PM $0.000784
+0.08%
$778,703 $1,610
Jul 28, 10 PM $0.000783
-0.13%
$777,978 $1,609
Jul 28, 9 PM $0.000785
+0.11%
$779,001 $1,611
Jul 28, 8 PM $0.000784
+0.00%
$778,177 $1,609
Jul 28, 7 PM $0.000784
+0.01%
$778,165 $1,609
Jul 28, 6 PM $0.000784
+0.00%
$778,526 $1,610
Jul 28, 5 PM $0.000784
-0.04%
$778,526 $1,610
Jul 28, 4 PM $0.000784
+0.00%
$778,861 $1,611
Jul 28, 3 PM $0.000784
+0.17%
$778,855 $1,611
Jul 28, 2 PM $0.000783
+0.04%
$777,571 $1,608
Jul 28, 1 PM $0.000783
-0.04%
$777,197 $1,607
Jul 28, 12 PM $0.000782
+0.01%
$776,379 $1,606
Jul 28, 11 AM $0.000782
+0.02%
$776,316 $1,605
Jul 28, 10 AM $0.000782
-0.05%
$776,177 $1,605
Jul 28, 9 AM $0.000782
+0.01%
$776,567 $1,606
Jul 28, 8 AM $0.00078
-0.22%
$774,591 $1,612
Jul 28, 7 AM $0.000782
-0.05%
$776,347 $1,605
Jul 28, 6 AM $0.000782
+0.02%
$776,700 $1,606
Jul 28, 5 AM $0.00078
-0.25%
$774,635 $1,612
Jul 28, 4 AM $0.000782
+0.02%
$776,612 $1,606
Jul 28, 3 AM $0.000782
-0.04%
$776,486 $1,606
Jul 28, 2 AM $0.000782
+0.17%
$776,788 $1,606
Jul 28, 1 AM $0.000781
-0.05%
$775,460 $1,604
Jul 28, 12 AM $0.000781
+0.01%
$775,839 $1,604
Jul 27, 11 PM $0.000781
+0.00%
$775,762 $1,604
Jul 27, 10 PM $0.000781
+0.00%
$775,523 $1,604
Jul 27, 9 PM $0.000781
+0.00%
$775,524 $1,604
Jul 27, 8 PM $0.000781
-0.01%
$775,517 $1,604
Jul 27, 7 PM $0.000781
-0.02%
$775,605 $1,604
Jul 27, 6 PM $0.000781
+0.00%
$775,731 $1,604
Jul 27, 5 PM $0.000781
-0.01%
$775,724 $1,604
Jul 27, 4 PM $0.000781
+0.03%
$775,856 $1,604
Jul 27, 3 PM $0.000781
+0.05%
$775,727 $1,604
Jul 27, 2 PM $0.000781
-0.05%
$775,196 $1,603
Jul 27, 1 PM $0.000781
-0.05%
$775,298 $1,603