LooksRare Historical Data

LOOKS Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0877
-0.96%
$87.7 million $3.78 million
May 4, 2024 $0.0886
-3.90%
$88.55 million $3.56 million
May 3, 2024 $0.0921
+3.94%
$92.14 million $3.87 million
May 2, 2024 $0.0887
+0.30%
$88.65 million $3.76 million
May 1, 2024 $0.0879
+0.73%
$88.39 million $4.72 million
Apr 30, 2024 $0.0872
-12.33%
$87.22 million $5.39 million
Apr 29, 2024 $0.0995
-3.00%
$99.49 million $5.27 million
Apr 28, 2024 $0.103
-2.36%
$102.57 million $4.05 million
Apr 27, 2024 $0.105
+4.66%
$105.04 million $4.33 million
Apr 26, 2024 $0.1
-3.93%
$100.37 million $4.76 million
Apr 25, 2024 $0.104
-4.08%
$104.48 million $7.14 million
Apr 24, 2024 $0.109
-6.47%
$108.92 million $7.15 million
Apr 23, 2024 $0.116
-0.76%
$116.44 million $6.04 million
Apr 22, 2024 $0.117
+0.73%
$117.33 million $5.66 million
Apr 21, 2024 $0.116
-1.47%
$116.47 million $4.34 million
Apr 20, 2024 $0.118
+7.73%
$118.21 million $4.83 million
Apr 19, 2024 $0.11
+2.48%
$109.74 million $7.47 million
Apr 18, 2024 $0.107
+3.34%
$107.08 million $5.49 million
Apr 17, 2024 $0.104
-5.04%
$103.61 million $6.29 million
Apr 16, 2024 $0.109
-1.06%
$109.09 million $6.05 million
Apr 15, 2024 $0.11
-8.57%
$110.25 million $8.27 million
Apr 14, 2024 $0.121
+10.66%
$120.58 million $12.19 million
Apr 13, 2024 $0.109
-22.27%
$108.97 million $20.37 million
Apr 12, 2024 $0.14
-17.00%
$140.33 million $35.7 million
Apr 11, 2024 $0.169
-1.74%
$169.07 million $17.17 million
Apr 10, 2024 $0.172
+4.59%
$172.12 million $23.71 million
Apr 9, 2024 $0.165
+3.64%
$164.58 million $15.58 million
Apr 8, 2024 $0.159
+5.79%
$158.8 million $11.86 million
Apr 7, 2024 $0.15
-0.70%
$150.1 million $9.96 million
Apr 6, 2024 $0.151
+6.65%
$151.15 million $19.81 million
Apr 5, 2024 $0.142
-14.62%
$141.73 million $16.54 million
Apr 4, 2024 $0.166
+19.68%
$165.96 million $47.46 million
Apr 3, 2024 $0.139
-11.08%
$138.65 million $15.27 million
Apr 2, 2024 $0.156
+8.89%
$155.79 million $44.98 million
Apr 1, 2024 $0.143
+1.26%
$143.16 million $14.02 million
Mar 31, 2024 $0.141
+3.54%
$141.4 million $5.93 million
Mar 30, 2024 $0.137
-2.78%
$136.57 million $5.76 million
Mar 29, 2024 $0.141
-0.57%
$140.49 million $7.27 million
Mar 28, 2024 $0.141
-0.90%
$141.31 million $7.87 million
Mar 27, 2024 $0.143
-5.68%
$142.6 million $12.45 million
Mar 26, 2024 $0.151
+1.24%
$151.2 million $10.71 million
Mar 25, 2024 $0.149
+1.73%
$149.35 million $11.6 million
Mar 24, 2024 $0.147
+0.14%
$146.95 million $11.94 million
Mar 23, 2024 $0.147
+15.85%
$146.84 million $24.2 million
Mar 22, 2024 $0.127
-2.15%
$126.59 million $11.62 million
Mar 21, 2024 $0.129
+3.61%
$129.47 million $12.83 million
Mar 20, 2024 $0.125
+13.95%
$124.89 million $12.62 million
Mar 19, 2024 $0.11
-12.22%
$109.51 million $14.45 million
Mar 18, 2024 $0.125
-5.44%
$124.76 million $17.91 million
Mar 17, 2024 $0.132
+5.30%
$131.94 million $17.84 million