LooksRare Historical Data

LOOKS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.000788
-0.06%
$782,114 $1,617
Jul 31, 2 PM $0.000788
+0.05%
$782,618 $1,618
Jul 31, 1 PM $0.000788
+0.24%
$782,202 $1,618
Jul 31, 12 PM $0.000786
-0.09%
$780,353 $1,614
Jul 31, 11 AM $0.000787
-0.03%
$781,022 $1,615
Jul 31, 10 AM $0.000787
+0.04%
$781,271 $1,616
Jul 31, 9 AM $0.000786
-0.03%
$780,965 $1,615
Jul 31, 8 AM $0.000786
-0.01%
$780,831 $1,615
Jul 31, 7 AM $0.000786
-0.07%
$780,907 $1,615
Jul 31, 6 AM $0.000787
+0.02%
$781,092 $1,615
Jul 31, 5 AM $0.000786
+0.00%
$780,933 $1,615
Jul 31, 4 AM $0.000786
+0.00%
$780,939 $1,615
Jul 31, 3 AM $0.000786
+0.07%
$780,971 $1,615
Jul 31, 2 AM $0.000786
+0.19%
$780,653 $1,614
Jul 31, 1 AM $0.000785
-0.01%
$779,185 $1,611
Jul 31, 12 AM $0.000786
+0.29%
$780,135 $1,613
Jul 30, 11 PM $0.000783
-0.25%
$777,850 $1,609
Jul 30, 10 PM $0.000785
+0.00%
$779,820 $1,613
Jul 30, 9 PM $0.000785
+0.00%
$779,820 $1,613
Jul 30, 8 PM $0.000785
+0.14%
$779,819 $1,613
Jul 30, 7 PM $0.000784
-0.25%
$778,728 $1,610
Jul 30, 6 PM $0.000786
+0.00%
$780,710 $1,614
Jul 30, 5 PM $0.000786
+0.08%
$780,733 $1,615
Jul 30, 4 PM $0.000786
-0.01%
$780,074 $1,613
Jul 30, 3 PM $0.000786
+0.08%
$780,188 $1,613
Jul 30, 2 PM $0.000785
+0.21%
$779,534 $1,612
Jul 30, 1 PM $0.000783
+0.02%
$777,918 $1,609
Jul 30, 12 PM $0.000783
-0.06%
$777,779 $1,608
Jul 30, 11 AM $0.000784
-0.01%
$778,222 $1,609
Jul 30, 10 AM $0.000784
+0.07%
$778,538 $1,610
Jul 30, 9 AM $0.000783
-0.05%
$777,805 $1,608
Jul 30, 8 AM $0.000784
+0.10%
$778,171 $1,609
Jul 30, 7 AM $0.000783
-0.06%
$777,381 $1,608
Jul 30, 6 AM $0.000783
+254.13%
$777,666 $1,608
Jul 30, 5 AM $0.000221
-32.08%
$219,612 $27,132
Jul 30, 4 AM $0.000275
-64.95%
$273,221 $10,294
Jul 30, 3 AM $0.000785
-0.02%
$779,470 $1,612
Jul 30, 2 AM $0.000785
+0.00%
$779,661 $1,612
Jul 30, 1 AM $0.000785
+0.02%
$779,692 $1,612
Jul 30, 12 AM $0.000785
+0.12%
$779,552 $1,612
Jul 29, 11 PM $0.000784
+0.06%
$778,616 $1,610
Jul 29, 10 PM $0.000784
+0.00%
$778,111 $1,609
Jul 29, 9 PM $0.000784
-0.12%
$778,110 $1,609
Jul 29, 8 PM $0.000785
-0.04%
$779,058 $1,611
Jul 29, 7 PM $0.000785
-0.03%
$779,337 $1,612
Jul 29, 6 PM $0.000785
+0.18%
$779,591 $1,612
Jul 29, 5 PM $0.000784
-0.06%
$778,196 $1,609
Jul 29, 4 PM $0.000784
-0.04%
$778,627 $1,610
Jul 29, 3 PM $0.000784
+0.00%
$778,906 $1,611
Jul 29, 2 PM $0.000784
+0.01%
$778,868 $1,611