LooksRare Historical Data

LOOKS Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000597
+1.77%
$ 593,211 $ 135,530
May 14, 12 AM $ 0.000587
-3.11%
$ 582,878 $ 137,653
May 13, 11 PM $ 0.000606
-4.88%
$ 601,582 $ 138,240
May 13, 10 PM $ 0.000637
+0.69%
$ 632,467 $ 136,799
May 13, 9 PM $ 0.000633
+0.56%
$ 628,102 $ 136,993
May 13, 8 PM $ 0.000629
+0.41%
$ 624,598 $ 137,241
May 13, 7 PM $ 0.000626
-0.55%
$ 622,023 $ 136,553
May 13, 6 PM $ 0.00063
-0.90%
$ 625,473 $ 138,620
May 13, 5 PM $ 0.000636
+0.64%
$ 631,182 $ 140,936
May 13, 4 PM $ 0.000632
-0.68%
$ 627,167 $ 140,768
May 13, 3 PM $ 0.000636
-1.53%
$ 631,435 $ 141,643
May 13, 2 PM $ 0.000641
+0.92%
$ 636,254 $ 145,741
May 13, 1 PM $ 0.000639
-1.49%
$ 634,978 $ 145,805
May 13, 12 PM $ 0.000649
+1.72%
$ 644,575 $ 157,108
May 13, 11 AM $ 0.000638
+0.91%
$ 633,666 $ 162,339
May 13, 10 AM $ 0.000632
-0.97%
$ 627,960 $ 165,877
May 13, 9 AM $ 0.000639
-1.62%
$ 634,118 $ 166,271
May 13, 8 AM $ 0.000649
-2.86%
$ 644,550 $ 170,502
May 13, 7 AM $ 0.000661
+2.71%
$ 656,330 $ 173,563
May 13, 6 AM $ 0.000644
-2.05%
$ 639,023 $ 185,204
May 13, 5 AM $ 0.000654
+0.37%
$ 649,137 $ 203,987
May 13, 4 AM $ 0.000651
-0.24%
$ 646,732 $ 214,548
May 13, 3 AM $ 0.000653
-1.55%
$ 648,266 $ 219,944
May 13, 2 AM $ 0.000663
+0.36%
$ 658,450 $ 232,326
May 13, 1 AM $ 0.000661
-0.10%
$ 656,113 $ 239,387
May 13, 12 AM $ 0.000661
-0.30%
$ 656,780 $ 245,023
May 12, 11 PM $ 0.000663
-1.33%
$ 658,728 $ 248,975
May 12, 10 PM $ 0.000672
+3.91%
$ 667,612 $ 261,091
May 12, 9 PM $ 0.000647
-0.09%
$ 642,478 $ 262,778
May 12, 8 PM $ 0.000648
-0.40%
$ 643,037 $ 270,396
May 12, 7 PM $ 0.00065
-4.94%
$ 645,602 $ 278,225
May 12, 6 PM $ 0.000684
-0.78%
$ 679,128 $ 277,773
May 12, 5 PM $ 0.000689
+0.44%
$ 684,471 $ 281,685
May 12, 4 PM $ 0.000686
+0.12%
$ 681,492 $ 294,141
May 12, 3 PM $ 0.000685
-3.69%
$ 680,667 $ 309,634
May 12, 2 PM $ 0.000712
+0.33%
$ 706,734 $ 321,829
May 12, 1 PM $ 0.000709
+4.10%
$ 704,430 $ 348,513
May 12, 12 PM $ 0.000681
-6.51%
$ 676,656 $ 368,372
May 12, 11 AM $ 0.000729
-4.06%
$ 723,748 $ 386,005
May 12, 10 AM $ 0.00076
+6.51%
$ 754,458 $ 395,575
May 12, 9 AM $ 0.000713
+2.18%
$ 708,319 $ 415,816
May 12, 8 AM $ 0.000698
+0.80%
$ 693,215 $ 429,359
May 12, 7 AM $ 0.000694
+7.30%
$ 689,450 $ 440,145
May 12, 6 AM $ 0.000647
-6.81%
$ 642,528 $ 448,768
May 12, 5 AM $ 0.000694
-2.12%
$ 688,794 $ 460,816
May 12, 4 AM $ 0.000709
-2.69%
$ 703,702 $ 477,002
May 12, 3 AM $ 0.000728
-4.13%
$ 723,124 $ 541,494
May 12, 2 AM $ 0.00076
-5.32%
$ 754,312 $ 723,257
May 12, 1 AM $ 0.000802
+1.74%
$ 796,688 $ 856,437
May 12, 12 AM $ 0.000789
+1.22%
$ 783,028 $ 875,197