LooksRare Historical Data

LOOKS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0548
+8.83%
$54.78 million $3.5 million
Jun 23, 2024 $0.0503
-5.49%
$50.34 million $2.12 million
Jun 22, 2024 $0.0533
-2.34%
$53.26 million $1.99 million
Jun 21, 2024 $0.0545
+2.14%
$54.54 million $3.27 million
Jun 20, 2024 $0.0534
+3.12%
$53.43 million $3.26 million
Jun 19, 2024 $0.0518
+1.12%
$51.79 million $2.75 million
Jun 18, 2024 $0.0512
-9.31%
$51.24 million $5.99 million
Jun 17, 2024 $0.0565
-10.92%
$56.5 million $3.66 million
Jun 16, 2024 $0.0634
+0.57%
$63.42 million $2.39 million
Jun 15, 2024 $0.0631
-0.93%
$63.06 million $2.2 million
Jun 14, 2024 $0.0637
-1.90%
$63.65 million $3.26 million
Jun 13, 2024 $0.0649
-11.23%
$64.88 million $4.78 million
Jun 12, 2024 $0.0731
+1.69%
$73.09 million $3.35 million
Jun 11, 2024 $0.0719
-3.39%
$71.89 million $3.11 million
Jun 10, 2024 $0.0744
-2.61%
$74.43 million $2.83 million
Jun 9, 2024 $0.0764
-1.69%
$76.42 million $2.19 million
Jun 8, 2024 $0.0777
-7.30%
$77.76 million $4.28 million
Jun 7, 2024 $0.0839
-8.90%
$83.86 million $6.06 million
Jun 6, 2024 $0.0921
-4.05%
$92.05 million $3.29 million
Jun 5, 2024 $0.0959
+2.63%
$95.93 million $4.15 million
Jun 4, 2024 $0.0935
+1.37%
$93.47 million $2.74 million
Jun 3, 2024 $0.0922
+2.52%
$92.21 million $2.79 million
Jun 2, 2024 $0.0899
-3.46%
$89.94 million $2.91 million
Jun 1, 2024 $0.0932
-2.29%
$93.16 million $2.33 million
May 31, 2024 $0.0954
+0.25%
$95.35 million $3.51 million
May 30, 2024 $0.0951
-2.18%
$95.12 million $3.9 million
May 29, 2024 $0.0972
-3.87%
$97.21 million $4.99 million
May 28, 2024 $0.101
-0.07%
$101.12 million $4.59 million
May 27, 2024 $0.101
+3.85%
$101.19 million $5.18 million
May 26, 2024 $0.0974
+2.99%
$97.44 million $6.99 million
May 25, 2024 $0.0946
+0.20%
$94.62 million $4.48 million
May 24, 2024 $0.0944
-2.73%
$94.42 million $7.68 million
May 23, 2024 $0.0971
+3.46%
$97.09 million $6.77 million
May 22, 2024 $0.0939
-4.50%
$93.87 million $4.19 million
May 21, 2024 $0.0983
+3.66%
$98.32 million $6.1 million
May 20, 2024 $0.0948
+15.41%
$94.8 million $4.66 million
May 19, 2024 $0.0821
-3.40%
$82.14 million $2.38 million
May 18, 2024 $0.085
-1.39%
$85.04 million $3.04 million
May 17, 2024 $0.0862
+2.02%
$86.24 million $3.62 million
May 16, 2024 $0.0845
-3.18%
$84.54 million $3.85 million
May 15, 2024 $0.0873
+11.68%
$87.32 million $4 million
May 14, 2024 $0.0782
-4.77%
$78.19 million $2.99 million
May 13, 2024 $0.0821
-1.36%
$82.1 million $3.33 million
May 12, 2024 $0.0832
+2.61%
$83.24 million $4.39 million
May 11, 2024 $0.0811
-2.23%
$81.12 million $2.81 million
May 10, 2024 $0.083
-7.14%
$82.97 million $3.47 million
May 9, 2024 $0.0894
+7.00%
$89.35 million $3.34 million
May 8, 2024 $0.0835
-0.51%
$83.51 million $3.1 million
May 7, 2024 $0.0839
-3.01%
$83.94 million $3.11 million
May 6, 2024 $0.0865
-1.32%
$86.54 million $3.92 million