LooksRare Historical Data

LOOKS Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000509
+1.01%
$ 505,273 $ 103,435
May 16, 1 AM $ 0.000504
+6.74%
$ 500,223 $ 102,841
May 16, 12 AM $ 0.000472
-10.05%
$ 468,809 $ 100,695
May 15, 11 PM $ 0.000525
-0.70%
$ 521,178 $ 98,755
May 15, 10 PM $ 0.000529
-1.27%
$ 524,862 $ 99,383
May 15, 9 PM $ 0.000535
+5.35%
$ 531,609 $ 99,072
May 15, 8 PM $ 0.000508
-0.58%
$ 504,605 $ 96,054
May 15, 7 PM $ 0.000511
+0.21%
$ 507,565 $ 95,271
May 15, 6 PM $ 0.00051
+0.01%
$ 506,503 $ 94,728
May 15, 5 PM $ 0.00051
-0.74%
$ 506,451 $ 91,996
May 15, 4 PM $ 0.000514
+1.58%
$ 510,220 $ 91,465
May 15, 3 PM $ 0.000506
-0.65%
$ 502,289 $ 91,060
May 15, 2 PM $ 0.000509
-0.59%
$ 505,588 $ 91,379
May 15, 1 PM $ 0.000512
-8.34%
$ 508,538 $ 20,389
May 15, 12 PM $ 0.000559
-0.70%
$ 554,806 $ 87,850
May 15, 11 AM $ 0.000563
+0.22%
$ 558,706 $ 88,457
May 15, 10 AM $ 0.00056
+1.02%
$ 555,837 $ 87,211
May 15, 9 AM $ 0.000554
-0.42%
$ 550,250 $ 89,038
May 15, 8 AM $ 0.000557
+0.40%
$ 552,594 $ 89,731
May 15, 7 AM $ 0.000554
+0.59%
$ 550,414 $ 89,156
May 15, 6 AM $ 0.000551
+3.27%
$ 547,188 $ 90,354
May 15, 5 AM $ 0.000534
+0.60%
$ 529,856 $ 89,227
May 15, 4 AM $ 0.00053
-0.29%
$ 526,695 $ 89,491
May 15, 3 AM $ 0.000532
+0.45%
$ 528,241 $ 88,838
May 15, 2 AM $ 0.00053
+0.56%
$ 525,896 $ 89,848
May 15, 1 AM $ 0.000527
-2.03%
$ 522,977 $ 90,185
May 15, 12 AM $ 0.000538
-1.05%
$ 533,793 $ 90,977
May 14, 11 PM $ 0.000543
-2.57%
$ 539,479 $ 92,558
May 14, 10 PM $ 0.000559
-0.62%
$ 554,652 $ 94,029
May 14, 9 PM $ 0.000562
-0.67%
$ 558,094 $ 96,177
May 14, 8 PM $ 0.000566
+0.95%
$ 561,853 $ 99,780
May 14, 7 PM $ 0.00056
-0.28%
$ 556,548 $ 101,451
May 14, 6 PM $ 0.000562
+0.36%
$ 558,133 $ 104,600
May 14, 5 PM $ 0.00056
-0.22%
$ 556,128 $ 108,145
May 14, 4 PM $ 0.000561
+0.39%
$ 557,292 $ 110,273
May 14, 3 PM $ 0.000559
-0.20%
$ 555,090 $ 109,444
May 14, 2 PM $ 0.00056
+2.43%
$ 555,915 $ 108,881
May 14, 1 PM $ 0.000547
+0.76%
$ 542,730 $ 109,235
May 14, 12 PM $ 0.000543
-2.09%
$ 539,035 $ 113,395
May 14, 11 AM $ 0.000554
-0.66%
$ 550,534 $ 117,508
May 14, 10 AM $ 0.000557
+3.18%
$ 553,382 $ 120,573
May 14, 9 AM $ 0.00054
-1.85%
$ 536,350 $ 119,240
May 14, 8 AM $ 0.00055
-2.97%
$ 546,465 $ 122,368
May 14, 7 AM $ 0.000567
-0.35%
$ 563,176 $ 124,123
May 14, 6 AM $ 0.000569
-2.18%
$ 565,118 $ 125,601
May 14, 5 AM $ 0.000582
-2.29%
$ 577,708 $ 131,242
May 14, 4 AM $ 0.000595
-1.58%
$ 591,251 $ 130,062
May 14, 3 AM $ 0.000605
-0.51%
$ 600,772 $ 133,638
May 14, 2 AM $ 0.000608
+1.79%
$ 603,837 $ 134,106
May 14, 1 AM $ 0.000597
+1.77%
$ 593,211 $ 135,530