LooksRare Historical Data

LOOKS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0348
-1.90%
$34.8 million $2.15 million
Aug 12, 2024 $0.0355
+6.87%
$35.47 million $2.39 million
Aug 11, 2024 $0.0332
-6.77%
$33.19 million $1.76 million
Aug 10, 2024 $0.0356
+0.58%
$35.6 million $1.64 million
Aug 9, 2024 $0.0354
-0.57%
$35.39 million $2.21 million
Aug 8, 2024 $0.0356
+9.60%
$35.59 million $2.82 million
Aug 7, 2024 $0.0325
+0.27%
$32.47 million $2.71 million
Aug 6, 2024 $0.0324
+9.14%
$32.39 million $3.25 million
Aug 5, 2024 $0.0297
-18.97%
$29.68 million $7.54 million
Aug 4, 2024 $0.0366
-3.46%
$36.62 million $2.65 million
Aug 3, 2024 $0.0379
-2.90%
$37.93 million $3.29 million
Aug 2, 2024 $0.0391
-6.09%
$39.07 million $2.72 million
Aug 1, 2024 $0.0416
-6.01%
$41.6 million $2.13 million
Jul 31, 2024 $0.0443
-3.78%
$44.26 million $1.92 million
Jul 30, 2024 $0.046
-3.86%
$46 million $2.19 million
Jul 29, 2024 $0.0479
-1.75%
$47.85 million $2.7 million
Jul 28, 2024 $0.0487
-1.05%
$48.7 million $2.04 million
Jul 27, 2024 $0.0492
+2.61%
$49.21 million $2.56 million
Jul 26, 2024 $0.048
+6.39%
$47.96 million $2.07 million
Jul 25, 2024 $0.0451
-3.04%
$45.08 million $3 million
Jul 24, 2024 $0.0465
-3.85%
$46.5 million $2.4 million
Jul 23, 2024 $0.0484
-7.13%
$48.37 million $2.53 million
Jul 22, 2024 $0.0521
-5.15%
$52.08 million $13.46 million
Jul 21, 2024 $0.0549
+3.87%
$54.91 million $2.24 million
Jul 20, 2024 $0.0529
-3.62%
$52.86 million $1.71 million
Jul 19, 2024 $0.0549
+6.58%
$54.85 million $2.34 million
Jul 18, 2024 $0.0515
-2.09%
$51.47 million $1.9 million
Jul 17, 2024 $0.0526
-0.74%
$52.56 million $2.84 million
Jul 16, 2024 $0.053
+2.65%
$52.96 million $2.7 million
Jul 15, 2024 $0.0516
+4.76%
$51.59 million $2.72 million
Jul 14, 2024 $0.0492
+3.64%
$49.21 million $1.91 million
Jul 13, 2024 $0.0475
-1.12%
$47.49 million $2.21 million
Jul 12, 2024 $0.048
+4.45%
$48.03 million $2.1 million
Jul 11, 2024 $0.046
-1.93%
$45.98 million $2.09 million
Jul 10, 2024 $0.0469
-0.60%
$46.89 million $2.11 million
Jul 9, 2024 $0.0472
+1.98%
$47.17 million $2.52 million
Jul 8, 2024 $0.0463
+2.62%
$46.25 million $2.79 million
Jul 7, 2024 $0.0451
-2.44%
$45.08 million $2.49 million
Jul 6, 2024 $0.0462
+11.19%
$46.2 million $2.66 million
Jul 5, 2024 $0.0416
-11.78%
$41.55 million $4.89 million
Jul 4, 2024 $0.0471
-8.63%
$47.12 million $3.94 million
Jul 3, 2024 $0.0516
-8.71%
$51.57 million $3.98 million
Jul 2, 2024 $0.0565
+1.89%
$56.49 million $1.77 million
Jul 1, 2024 $0.0554
-2.25%
$55.44 million $2.31 million
Jun 30, 2024 $0.0567
+7.33%
$56.7 million $2.71 million
Jun 29, 2024 $0.0528
-1.25%
$52.83 million $1.51 million
Jun 28, 2024 $0.0535
-5.86%
$53.5 million $1.9 million
Jun 27, 2024 $0.0568
+6.13%
$56.84 million $3.56 million
Jun 26, 2024 $0.0536
-1.63%
$53.55 million $2.04 million
Jun 25, 2024 $0.0544
-0.64%
$54.43 million $2.15 million