LooksRare Historical Data

LOOKS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $0.00079
-0.09%
$784,215 $1,622
Aug 4, 5 PM $0.00079
+0.03%
$784,883 $1,623
Aug 4, 4 PM $0.00079
-0.11%
$784,639 $1,623
Aug 4, 3 PM $0.000791
+0.04%
$785,521 $1,624
Aug 4, 2 PM $0.000791
-0.07%
$785,231 $1,624
Aug 4, 1 PM $0.000791
+0.09%
$785,778 $1,625
Aug 4, 12 PM $0.000791
+0.11%
$785,096 $1,624
Aug 4, 11 AM $0.00079
+0.22%
$784,234 $1,622
Aug 4, 10 AM $0.000788
+0.09%
$782,478 $1,618
Aug 4, 9 AM $0.000787
+0.05%
$781,806 $1,617
Aug 4, 8 AM $0.000787
-0.12%
$781,417 $1,616
Aug 4, 7 AM $0.000788
+0.06%
$782,395 $1,618
Aug 4, 6 AM $0.000787
-0.05%
$781,941 $1,617
Aug 4, 5 AM $0.000788
-0.09%
$782,056 $1,617
Aug 4, 4 AM $0.000788
-0.06%
$782,778 $1,619
Aug 4, 3 AM $0.000789
-0.17%
$783,316 $1,620
Aug 4, 2 AM $0.00079
-0.12%
$784,594 $1,623
Aug 4, 1 AM $0.000791
-0.05%
$785,547 $1,624
Aug 4, 12 AM $0.000791
+0.00%
$785,566 $1,625
Aug 3, 11 PM $0.000791
+0.00%
$785,579 $1,625
Aug 3, 10 PM $0.000791
-0.02%
$785,566 $1,625
Aug 3, 9 PM $0.000791
-0.02%
$785,708 $1,625
Aug 3, 8 PM $0.000791
+0.00%
$785,837 $1,625
Aug 3, 7 PM $0.000791
-0.02%
$785,851 $1,625
Aug 3, 6 PM $0.000792
+0.03%
$785,973 $1,625
Aug 3, 5 PM $0.000791
+0.00%
$785,766 $1,625
Aug 3, 4 PM $0.000791
+0.05%
$785,747 $1,625
Aug 3, 3 PM $0.000791
-0.02%
$785,383 $1,624
Aug 3, 2 PM $0.000791
+2.38%
$785,579 $1,625
Aug 3, 1 PM $0.000773
-2.30%
$767,293 $1,587
Aug 3, 12 PM $0.000791
+0.00%
$785,360 $1,624
Aug 3, 11 AM $0.000791
-0.01%
$785,335 $1,624
Aug 3, 10 AM $0.000791
+0.01%
$785,384 $1,624
Aug 3, 9 AM $0.000791
-0.05%
$785,322 $1,624
Aug 3, 8 AM $0.000791
-0.01%
$785,682 $1,625
Aug 3, 7 AM $0.000791
+0.01%
$785,766 $1,625
Aug 3, 6 AM $0.000791
+0.10%
$785,648 $1,625
Aug 3, 5 AM $0.00079
+0.02%
$784,690 $1,623
Aug 3, 4 AM $0.00079
+0.01%
$784,497 $1,622
Aug 3, 3 AM $0.00079
-0.02%
$784,697 $1,623
Aug 3, 2 AM $0.00079
+0.42%
$784,609 $1,623
Aug 3, 1 AM $0.000787
+0.00%
$781,279 $1,616
Aug 3, 12 AM $0.000787
+0.00%
$781,283 $1,616
Aug 2, 11 PM $0.000787
-0.01%
$781,283 $1,616
Aug 2, 10 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 9 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 8 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 7 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 6 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 5 PM $0.000787
+0.00%
$781,347 $1,616