LooksRare Historical Data

LOOKS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000552
-0.51%
$ 547,913 $ 119,953
May 18, 2 AM $ 0.000555
-1.36%
$ 550,722 $ 130,771
May 18, 1 AM $ 0.000562
-3.22%
$ 558,328 $ 133,800
May 18, 12 AM $ 0.000581
-0.89%
$ 576,908 $ 133,016
May 17, 11 PM $ 0.000586
+6.02%
$ 582,054 $ 133,208
May 17, 10 PM $ 0.000553
-2.10%
$ 548,978 $ 132,345
May 17, 9 PM $ 0.000565
-0.63%
$ 560,749 $ 141,521
May 17, 8 PM $ 0.000568
-0.12%
$ 564,294 $ 141,804
May 17, 7 PM $ 0.000569
+1.03%
$ 564,960 $ 142,234
May 17, 6 PM $ 0.000563
-0.48%
$ 559,180 $ 144,313
May 17, 5 PM $ 0.000566
-0.52%
$ 561,871 $ 148,259
May 17, 4 PM $ 0.000569
+1.21%
$ 564,835 $ 151,501
May 17, 3 PM $ 0.000562
-2.96%
$ 558,070 $ 165,849
May 17, 2 PM $ 0.000579
+0.84%
$ 575,098 $ 164,006
May 17, 1 PM $ 0.000574
+0.35%
$ 570,324 $ 164,382
May 17, 12 PM $ 0.000572
-3.66%
$ 568,338 $ 163,598
May 17, 11 AM $ 0.000594
-3.85%
$ 589,953 $ 163,693
May 17, 10 AM $ 0.000618
-1.54%
$ 613,395 $ 163,959
May 17, 9 AM $ 0.000627
+5.01%
$ 622,989 $ 158,591
May 17, 8 AM $ 0.000597
+1.47%
$ 593,292 $ 155,688
May 17, 7 AM $ 0.000589
+4.40%
$ 584,683 $ 153,248
May 17, 6 AM $ 0.000564
+0.32%
$ 560,045 $ 152,608
May 17, 5 AM $ 0.000562
-5.44%
$ 558,252 $ 151,890
May 17, 4 AM $ 0.000595
-7.54%
$ 590,384 $ 150,200
May 17, 3 AM $ 0.000636
+17.05%
$ 631,128 $ 142,305
May 17, 2 AM $ 0.000536
+1.77%
$ 532,238 $ 78,111
May 17, 1 AM $ 0.000527
+0.46%
$ 523,004 $ 129,536
May 17, 12 AM $ 0.000524
-1.32%
$ 520,574 $ 131,942
May 16, 11 PM $ 0.000531
-6.50%
$ 527,419 $ 133,126
May 16, 10 PM $ 0.000568
-1.82%
$ 564,099 $ 13,477
May 16, 9 PM $ 0.000579
-1.85%
$ 574,552 $ 125,810
May 16, 8 PM $ 0.000589
+0.96%
$ 585,354 $ 126,254
May 16, 7 PM $ 0.000584
-1.13%
$ 579,808 $ 126,369
May 16, 6 PM $ 0.000591
-8.08%
$ 586,459 $ 123,749
May 16, 5 PM $ 0.000652
-1.31%
$ 647,551 $ 122,663
May 16, 4 PM $ 0.000661
+26.95%
$ 656,171 $ 118,939
May 16, 3 PM $ 0.000521
-2.55%
$ 516,886 $ 97,817
May 16, 2 PM $ 0.000534
-0.48%
$ 530,418 $ 103,009
May 16, 1 PM $ 0.000537
+1.13%
$ 532,954 $ 103,366
May 16, 12 PM $ 0.000531
+5.16%
$ 527,001 $ 105,852
May 16, 11 AM $ 0.000507
+3.07%
$ 503,343 $ 103,254
May 16, 10 AM $ 0.000492
-0.17%
$ 488,344 $ 102,330
May 16, 9 AM $ 0.000493
-1.26%
$ 489,178 $ 102,612
May 16, 8 AM $ 0.000499
-1.96%
$ 495,403 $ 103,271
May 16, 7 AM $ 0.000509
-0.39%
$ 505,323 $ 104,856
May 16, 6 AM $ 0.000511
-1.53%
$ 507,277 $ 104,200
May 16, 5 AM $ 0.000519
-0.67%
$ 515,162 $ 105,032
May 16, 4 AM $ 0.000522
+1.39%
$ 518,626 $ 105,174
May 16, 3 AM $ 0.000515
+1.24%
$ 511,535 $ 104,915
May 16, 2 AM $ 0.000509
+1.01%
$ 505,273 $ 103,435