LooksRare Historical Data

LOOKS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0.000793
+0.00%
$787,311 $1,628
Aug 6, 6 PM $0.000793
+0.01%
$787,350 $1,628
Aug 6, 5 PM $0.000793
-0.02%
$787,129 $1,628
Aug 6, 4 PM $0.000793
-0.03%
$787,401 $1,628
Aug 6, 3 PM $0.000793
-0.09%
$787,602 $1,629
Aug 6, 2 PM $0.000794
-0.03%
$788,283 $1,630
Aug 6, 1 PM $0.000794
-0.01%
$788,230 $1,630
Aug 6, 12 PM $0.000794
+0.10%
$788,245 $1,630
Aug 6, 11 AM $0.000793
+0.01%
$787,402 $1,628
Aug 6, 10 AM $0.000793
+0.05%
$787,285 $1,628
Aug 6, 9 AM $0.000792
-0.02%
$786,897 $1,627
Aug 6, 8 AM $0.000792
-0.02%
$786,805 $1,627
Aug 6, 7 AM $0.000793
-0.07%
$787,240 $1,628
Aug 6, 6 AM $0.000793
-0.01%
$787,771 $1,629
Aug 6, 5 AM $0.000794
-0.11%
$788,063 $1,630
Aug 6, 4 AM $0.000795
-0.03%
$788,920 $1,631
Aug 6, 3 AM $0.000795
-0.02%
$789,174 $1,632
Aug 6, 2 AM $0.000795
+0.07%
$789,362 $1,632
Aug 6, 1 AM $0.000794
+0.14%
$788,816 $1,631
Aug 6, 12 AM $0.000793
-0.10%
$787,715 $1,629
Aug 5, 11 PM $0.000794
+0.09%
$788,518 $1,631
Aug 5, 10 PM $0.000793
+0.00%
$787,845 $1,629
Aug 5, 9 PM $0.000793
-0.14%
$787,844 $1,629
Aug 5, 8 PM $0.000795
+0.06%
$788,946 $1,632
Aug 5, 7 PM $0.000794
-0.09%
$788,478 $1,631
Aug 5, 6 PM $0.000795
+0.05%
$789,207 $1,632
Aug 5, 5 PM $0.000794
+0.07%
$788,816 $1,631
Aug 5, 4 PM $0.000794
-0.09%
$788,556 $1,631
Aug 5, 3 PM $0.000795
-0.06%
$789,154 $1,632
Aug 5, 2 PM $0.000795
+0.22%
$789,779 $1,633
Aug 5, 1 PM $0.000793
+0.00%
$787,810 $1,629
Aug 5, 12 PM $0.000793
+0.00%
$787,881 $1,629
Aug 5, 11 AM $0.000794
+0.05%
$788,017 $1,630
Aug 5, 10 AM $0.000793
+0.00%
$787,661 $1,629
Aug 5, 9 AM $0.000793
-0.03%
$787,635 $1,629
Aug 5, 8 AM $0.000793
+0.09%
$787,875 $1,629
Aug 5, 7 AM $0.000793
-0.23%
$787,181 $1,628
Aug 5, 6 AM $0.000795
+0.16%
$789,009 $1,632
Aug 5, 5 AM $0.000793
-0.02%
$787,415 $1,628
Aug 5, 4 AM $0.000793
+0.16%
$787,842 $1,629
Aug 5, 3 AM $0.000792
-0.02%
$786,676 $1,627
Aug 5, 2 AM $0.000792
+0.13%
$786,257 $1,626
Aug 5, 1 AM $0.000791
+0.06%
$785,260 $1,624
Aug 5, 12 AM $0.00079
+0.02%
$784,806 $1,623
Aug 4, 11 PM $0.00079
+0.00%
$784,677 $1,623
Aug 4, 10 PM $0.00079
+0.00%
$784,678 $1,623
Aug 4, 9 PM $0.00079
+0.06%
$784,678 $1,623
Aug 4, 8 PM $0.00079
+0.01%
$784,224 $1,622
Aug 4, 7 PM $0.00079
-0.01%
$784,112 $1,622
Aug 4, 6 PM $0.00079
-0.09%
$784,215 $1,622