LooksRare Historical Data

LOOKS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000483
+0.27%
$ 479,636 $ 86,479
May 20, 3 AM $ 0.000482
-1.37%
$ 478,353 $ 85,896
May 20, 2 AM $ 0.000488
-1.69%
$ 485,007 $ 86,047
May 20, 1 AM $ 0.000497
-0.07%
$ 493,367 $ 85,252
May 20, 12 AM $ 0.000497
-1.51%
$ 493,701 $ 85,047
May 19, 11 PM $ 0.000505
+0.46%
$ 501,268 $ 84,753
May 19, 10 PM $ 0.000503
-2.86%
$ 498,976 $ 85,317
May 19, 9 PM $ 0.000517
+5.00%
$ 513,645 $ 86,107
May 19, 8 PM $ 0.000493
-5.89%
$ 489,175 $ 86,046
May 19, 7 PM $ 0.000523
-1.93%
$ 519,772 $ 84,082
May 19, 6 PM $ 0.000534
-0.18%
$ 529,996 $ 83,468
May 19, 5 PM $ 0.000535
-0.28%
$ 530,929 $ 83,402
May 19, 4 PM $ 0.000536
-0.67%
$ 532,429 $ 82,790
May 19, 3 PM $ 0.00054
+0.25%
$ 536,008 $ 82,966
May 19, 2 PM $ 0.000538
-1.22%
$ 534,657 $ 83,085
May 19, 1 PM $ 0.000546
-0.02%
$ 542,165 $ 83,472
May 19, 12 PM $ 0.000546
+0.40%
$ 542,272 $ 82,795
May 19, 11 AM $ 0.000544
-0.27%
$ 540,114 $ 83,104
May 19, 10 AM $ 0.000545
+0.09%
$ 541,553 $ 83,276
May 19, 9 AM $ 0.000545
+0.35%
$ 541,061 $ 83,728
May 19, 8 AM $ 0.000543
+0.42%
$ 539,172 $ 84,000
May 19, 7 AM $ 0.000541
-1.02%
$ 536,897 $ 86,853
May 19, 6 AM $ 0.000546
+1.07%
$ 542,446 $ 87,331
May 19, 5 AM $ 0.000541
-2.82%
$ 536,711 $ 87,446
May 19, 4 AM $ 0.000556
-0.09%
$ 552,283 $ 87,879
May 19, 3 AM $ 0.000557
+0.11%
$ 552,786 $ 88,672
May 19, 2 AM $ 0.000556
+1.32%
$ 552,199 $ 88,333
May 19, 1 AM $ 0.000549
+0.56%
$ 544,993 $ 88,248
May 19, 12 AM $ 0.000546
-0.10%
$ 541,953 $ 89,214
May 18, 11 PM $ 0.000546
-0.68%
$ 542,520 $ 90,293
May 18, 10 PM $ 0.00055
+4.07%
$ 546,222 $ 92,342
May 18, 9 PM $ 0.000529
-0.22%
$ 524,864 $ 91,821
May 18, 8 PM $ 0.00053
+0.77%
$ 526,012 $ 92,056
May 18, 7 PM $ 0.000526
+0.03%
$ 522,017 $ 92,389
May 18, 6 PM $ 0.000526
-0.09%
$ 521,840 $ 93,556
May 18, 5 PM $ 0.000526
-0.46%
$ 522,303 $ 93,843
May 18, 4 PM $ 0.000528
-0.65%
$ 524,711 $ 94,023
May 18, 3 PM $ 0.000532
-1.93%
$ 528,139 $ 94,021
May 18, 2 PM $ 0.000542
+0.66%
$ 538,515 $ 96,333
May 18, 1 PM $ 0.000539
-0.83%
$ 534,996 $ 96,863
May 18, 12 PM $ 0.000543
+0.35%
$ 539,489 $ 101,624
May 18, 11 AM $ 0.000541
+1.03%
$ 537,608 $ 103,167
May 18, 10 AM $ 0.000536
-4.85%
$ 532,148 $ 104,475
May 18, 9 AM $ 0.000563
-2.53%
$ 559,259 $ 108,822
May 18, 8 AM $ 0.000578
+7.32%
$ 573,758 $ 112,736
May 18, 7 AM $ 0.000538
+2.75%
$ 534,620 $ 112,116
May 18, 6 AM $ 0.000524
+0.12%
$ 520,289 $ 112,136
May 18, 5 AM $ 0.000523
-3.08%
$ 519,688 $ 112,624
May 18, 4 AM $ 0.00054
-2.13%
$ 536,230 $ 115,269
May 18, 3 AM $ 0.000552
-0.51%
$ 547,913 $ 119,953