LooksRare Historical Data

LOOKS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.000794
+0.00%
$788,426 $1,630
Aug 8, 7 PM $0.000794
+0.00%
$788,426 $1,630
Aug 8, 6 PM $0.000794
+0.00%
$788,426 $1,630
Aug 8, 5 PM $0.000794
+0.00%
$788,426 $1,630
Aug 8, 4 PM $0.000794
+0.00%
$788,426 $1,630
Aug 8, 3 PM $0.000794
+0.00%
$788,426 $1,630
Aug 8, 2 PM $0.000794
+0.00%
$788,426 $1,630
Aug 8, 1 PM $0.000794
+0.00%
$788,426 $1,630
Aug 8, 12 PM $0.000794
+0.00%
$788,426 $1,630
Aug 8, 11 AM $0.000794
+0.00%
$788,426 $1,630
Aug 8, 10 AM $0.000794
+0.00%
$788,426 $1,630
Aug 8, 9 AM $0.000794
+0.00%
$788,426 $1,630
Aug 8, 8 AM $0.000794
+0.00%
$788,426 $1,630
Aug 8, 7 AM $0.000794
+0.00%
$788,426 $1,630
Aug 8, 6 AM $0.000794
+0.00%
$788,426 $1,630
Aug 8, 5 AM $0.000794
+0.00%
$788,426 $1,630
Aug 8, 4 AM $0.000794
+0.00%
$788,426 $1,630
Aug 8, 3 AM $0.000794
+0.00%
$788,426 $1,630
Aug 8, 2 AM $0.000794
+0.00%
$788,426 $1,630
Aug 8, 1 AM $0.000794
+0.00%
$788,426 $1,630
Aug 8, 12 AM $0.000794
+0.00%
$788,426 $1,630
Aug 7, 11 PM $0.000794
+0.00%
$788,426 $1,630
Aug 7, 10 PM $0.000794
+0.00%
$788,426 $1,630
Aug 7, 9 PM $0.000794
+0.09%
$788,426 $1,630
Aug 7, 8 PM $0.000793
+0.00%
$787,686 $1,629
Aug 7, 7 PM $0.000793
+0.06%
$787,525 $1,629
Aug 7, 6 PM $0.000793
-0.03%
$787,060 $1,628
Aug 7, 5 PM $0.000793
+0.04%
$787,266 $1,628
Aug 7, 4 PM $0.000792
+0.00%
$786,909 $1,627
Aug 7, 3 PM $0.000793
+0.05%
$787,149 $1,628
Aug 7, 2 PM $0.000792
-0.10%
$786,858 $1,627
Aug 7, 1 PM $0.000793
-0.18%
$787,557 $1,629
Aug 7, 12 PM $0.000794
+0.20%
$787,946 $1,629
Aug 7, 11 AM $0.000792
+0.04%
$786,416 $1,626
Aug 7, 10 AM $0.000792
+0.02%
$786,102 $1,626
Aug 7, 9 AM $0.000791
+0.11%
$785,908 $1,625
Aug 7, 8 AM $0.000791
+0.06%
$785,045 $1,623
Aug 7, 7 AM $0.00079
-0.14%
$784,575 $1,622
Aug 7, 6 AM $0.000791
-0.03%
$785,682 $1,625
Aug 7, 5 AM $0.000791
+0.03%
$785,870 $1,625
Aug 7, 4 AM $0.000791
-0.05%
$785,670 $1,625
Aug 7, 3 AM $0.000791
+0.17%
$785,805 $1,625
Aug 7, 2 AM $0.00079
-0.07%
$783,975 $1,621
Aug 7, 1 AM $0.00079
-0.37%
$784,420 $1,622
Aug 7, 12 AM $0.000793
+0.00%
$787,311 $1,628
Aug 6, 11 PM $0.000793
-0.07%
$787,311 $1,628
Aug 6, 10 PM $0.000793
+0.00%
$787,843 $1,629
Aug 6, 9 PM $0.000793
+0.07%
$787,839 $1,629
Aug 6, 8 PM $0.000793
+0.00%
$787,326 $1,628
Aug 6, 7 PM $0.000793
+0.00%
$787,311 $1,628