LooksRare Historical Data

LOOKS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0516
+5.15%
$51.55 million $3.35 million
Jan 9, 2025 $0.049
-1.67%
$49.03 million $5.11 million
Jan 8, 2025 $0.0499
-4.93%
$49.86 million $4.17 million
Jan 7, 2025 $0.0524
-15.40%
$52.44 million $5.78 million
Jan 6, 2025 $0.062
-1.60%
$62.01 million $4.72 million
Jan 5, 2025 $0.063
-2.75%
$63.02 million $3.01 million
Jan 4, 2025 $0.0648
+0.97%
$64.8 million $5.09 million
Jan 3, 2025 $0.064
+2.59%
$64.03 million $6.15 million
Jan 2, 2025 $0.0624
+3.04%
$62.4 million $6.45 million
Jan 1, 2025 $0.0605
+3.15%
$60.54 million $2.89 million
Dec 31, 2024 $0.0587
+0.87%
$58.71 million $4.3 million
Dec 30, 2024 $0.0581
-5.32%
$58.09 million $7.61 million
Dec 29, 2024 $0.0614
+1.43%
$61.35 million $5.91 million
Dec 28, 2024 $0.0604
+3.83%
$60.44 million $4.55 million
Dec 27, 2024 $0.0581
-3.86%
$58.1 million $8.54 million
Dec 26, 2024 $0.0604
-3.17%
$60.44 million $9.42 million
Dec 25, 2024 $0.0624
-8.58%
$62.41 million $10.42 million
Dec 24, 2024 $0.0685
+4.12%
$68.47 million $11.06 million
Dec 23, 2024 $0.0656
+4.85%
$65.62 million $10.39 million
Dec 22, 2024 $0.0626
+1.20%
$62.58 million $9.69 million
Dec 21, 2024 $0.0618
+1.44%
$61.84 million $13.95 million
Dec 20, 2024 $0.061
+15.46%
$60.96 million $16.78 million
Dec 19, 2024 $0.0529
-7.80%
$52.92 million $11.63 million
Dec 18, 2024 $0.0574
-10.96%
$57.4 million $15.4 million
Dec 17, 2024 $0.0643
-8.13%
$64.3 million $18.94 million
Dec 16, 2024 $0.07
-4.07%
$69.99 million $29.31 million
Dec 15, 2024 $0.0729
+14.17%
$72.94 million $23.58 million
Dec 14, 2024 $0.0639
-3.31%
$63.9 million $19.53 million
Dec 13, 2024 $0.0661
+1.82%
$66.06 million $39.41 million
Dec 12, 2024 $0.0648
+1.22%
$64.79 million $94.3 million
Dec 11, 2024 $0.0639
+23.09%
$63.94 million $15.46 million
Dec 10, 2024 $0.052
-8.19%
$51.96 million $15.31 million
Dec 9, 2024 $0.0566
-24.31%
$56.6 million $19.92 million
Dec 8, 2024 $0.0749
+5.49%
$74.9 million $12.95 million
Dec 7, 2024 $0.0709
+5.61%
$70.9 million $11.73 million
Dec 6, 2024 $0.0671
+1.88%
$67.14 million $14.05 million
Dec 5, 2024 $0.066
-6.81%
$65.98 million $36.65 million
Dec 4, 2024 $0.0708
+10.80%
$70.77 million $31.17 million
Dec 3, 2024 $0.0639
+11.86%
$63.85 million $14.64 million
Dec 2, 2024 $0.0571
+5.43%
$57.08 million $11.39 million
Dec 1, 2024 $0.0541
-4.39%
$54.12 million $22.49 million
Nov 30, 2024 $0.0566
-7.53%
$56.61 million $13.47 million
Nov 29, 2024 $0.0612
+4.04%
$61.23 million $3.58 million
Nov 28, 2024 $0.0589
-0.24%
$58.86 million $3.25 million
Nov 27, 2024 $0.059
+6.80%
$59.01 million $5.89 million
Nov 26, 2024 $0.0553
-0.93%
$55.25 million $4.91 million
Nov 25, 2024 $0.0558
-5.04%
$55.77 million $7.98 million
Nov 24, 2024 $0.0587
-11.48%
$58.73 million $11.63 million
Nov 23, 2024 $0.0664
+23.19%
$66.35 million $11.63 million
Nov 22, 2024 $0.0539
+6.33%
$53.86 million $6.92 million