LooksRare Historical Data

LOOKS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000488
-1.48%
$ 484,580 $ 84,337
May 24, 5 AM $ 0.000495
+0.50%
$ 491,870 $ 84,853
May 24, 4 AM $ 0.000493
-0.20%
$ 489,401 $ 85,431
May 24, 3 AM $ 0.000494
+0.22%
$ 490,368 $ 85,335
May 24, 2 AM $ 0.000493
+0.55%
$ 489,293 $ 85,167
May 24, 1 AM $ 0.00049
+0.12%
$ 486,641 $ 85,576
May 24, 12 AM $ 0.00049
-0.45%
$ 486,075 $ 85,652
May 23, 11 PM $ 0.000492
-4.94%
$ 488,252 $ 86,306
May 23, 10 PM $ 0.000517
+0.79%
$ 513,624 $ 85,791
May 23, 9 PM $ 0.000513
+0.25%
$ 509,586 $ 86,327
May 23, 8 PM $ 0.000512
-0.04%
$ 508,332 $ 86,448
May 23, 7 PM $ 0.000512
+0.45%
$ 508,550 $ 85,911
May 23, 6 PM $ 0.00051
+0.92%
$ 506,283 $ 87,859
May 23, 5 PM $ 0.000505
-0.49%
$ 501,663 $ 88,952
May 23, 4 PM $ 0.000508
+0.01%
$ 504,151 $ 89,699
May 23, 3 PM $ 0.000508
+3.84%
$ 504,119 $ 90,415
May 23, 2 PM $ 0.000489
-0.31%
$ 485,452 $ 90,163
May 23, 1 PM $ 0.00049
+0.60%
$ 486,976 $ 90,421
May 23, 12 PM $ 0.000487
-0.50%
$ 484,070 $ 90,951
May 23, 11 AM $ 0.00049
+1.29%
$ 486,506 $ 91,546
May 23, 10 AM $ 0.000484
+0.28%
$ 480,332 $ 92,327
May 23, 9 AM $ 0.000482
-0.54%
$ 479,009 $ 92,732
May 23, 8 AM $ 0.000485
-4.00%
$ 481,606 $ 90,832
May 23, 7 AM $ 0.000505
-1.31%
$ 501,663 $ 91,677
May 23, 6 AM $ 0.000512
+1.30%
$ 508,327 $ 90,840
May 23, 5 AM $ 0.000505
+2.96%
$ 501,825 $ 90,182
May 23, 4 AM $ 0.000491
-0.43%
$ 487,391 $ 89,780
May 23, 3 AM $ 0.000493
-0.39%
$ 489,515 $ 90,023
May 23, 2 AM $ 0.000495
+0.53%
$ 491,426 $ 90,600
May 23, 1 AM $ 0.000492
-0.97%
$ 488,825 $ 91,942
May 23, 12 AM $ 0.000497
-0.21%
$ 493,631 $ 92,346
May 22, 11 PM $ 0.000498
-2.76%
$ 494,668 $ 92,096
May 22, 10 PM $ 0.000512
+1.24%
$ 508,714 $ 92,313
May 22, 9 PM $ 0.000506
-0.86%
$ 502,494 $ 91,960
May 22, 8 PM $ 0.00051
+0.64%
$ 506,872 $ 92,257
May 22, 7 PM $ 0.000507
+4.39%
$ 503,630 $ 92,050
May 22, 6 PM $ 0.000486
-5.09%
$ 482,458 $ 89,824
May 22, 5 PM $ 0.000512
+1.29%
$ 508,307 $ 88,985
May 22, 4 PM $ 0.000486
-0.49%
$ 482,957 $ 81,012
May 22, 3 PM $ 0.000489
+0.00%
$ 485,352 $ 86,814
May 22, 2 PM $ 0.000489
+0.65%
$ 485,347 $ 87,043
May 22, 1 PM $ 0.000486
+0.90%
$ 482,217 $ 87,917
May 22, 12 PM $ 0.000481
-0.36%
$ 477,907 $ 88,811
May 22, 11 AM $ 0.000483
-1.59%
$ 479,623 $ 89,080
May 22, 10 AM $ 0.000491
-1.45%
$ 487,373 $ 88,518
May 22, 9 AM $ 0.000498
+4.12%
$ 494,516 $ 88,308
May 22, 8 AM $ 0.000478
-3.64%
$ 474,928 $ 88,259
May 22, 7 AM $ 0.000496
-0.35%
$ 492,849 $ 88,368
May 22, 6 AM $ 0.000498
+2.26%
$ 494,589 $ 88,932
May 22, 5 AM $ 0.000487
+0.47%
$ 484,024 $ 89,682