LooksRare Historical Data

LOOKS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $0.000792
+0.00%
$785,966 $1,625
Aug 10, 9 PM $0.000792
+0.00%
$785,966 $1,625
Aug 10, 8 PM $0.000792
+0.03%
$785,967 $1,625
Aug 10, 7 PM $0.000791
-0.02%
$785,714 $1,625
Aug 10, 6 PM $0.000791
-0.05%
$785,650 $1,625
Aug 10, 5 PM $0.000792
-0.21%
$786,108 $1,626
Aug 10, 4 PM $0.000794
+0.02%
$788,050 $1,630
Aug 10, 3 PM $0.000793
+0.13%
$787,039 $1,628
Aug 10, 2 PM $0.000792
-0.19%
$786,050 $1,626
Aug 10, 1 PM $0.000793
-0.08%
$786,961 $1,627
Aug 10, 12 PM $0.000792
-0.03%
$786,832 $1,627
Aug 10, 11 AM $0.000793
+0.09%
$787,790 $1,629
Aug 10, 10 AM $0.000793
+0.03%
$787,647 $1,629
Aug 10, 9 AM $0.000793
+0.02%
$787,777 $1,629
Aug 10, 8 AM $0.000793
+0.02%
$787,706 $1,629
Aug 10, 7 AM $0.000793
-0.07%
$787,518 $1,629
Aug 10, 6 AM $0.000794
+0.01%
$788,076 $1,630
Aug 10, 5 AM $0.000793
+0.00%
$787,634 $1,629
Aug 10, 4 AM $0.000793
+0.01%
$787,635 $1,629
Aug 10, 3 AM $0.000793
+0.02%
$787,615 $1,629
Aug 10, 2 AM $0.000793
-0.05%
$787,479 $1,628
Aug 10, 1 AM $0.000793
+0.11%
$787,840 $1,629
Aug 10, 12 AM $0.000793
+0.00%
$787,000 $1,627
Aug 9, 11 PM $0.000793
-0.18%
$787,000 $1,627
Aug 9, 10 PM $0.000794
+0.00%
$788,426 $1,630
Aug 9, 9 PM $0.000794
+0.00%
$788,426 $1,630
Aug 9, 8 PM $0.000794
+0.00%
$788,427 $1,630
Aug 9, 7 PM $0.000794
+0.00%
$788,427 $1,630
Aug 9, 6 PM $0.000794
+0.00%
$788,427 $1,630
Aug 9, 5 PM $0.000794
+0.00%
$788,427 $1,630
Aug 9, 4 PM $0.000794
+0.00%
$788,426 $1,630
Aug 9, 3 PM $0.000794
+0.00%
$788,426 $1,630
Aug 9, 2 PM $0.000794
+0.00%
$788,426 $1,630
Aug 9, 1 PM $0.000794
+0.00%
$788,426 $1,630
Aug 9, 12 PM $0.000794
+0.00%
$788,426 $1,630
Aug 9, 11 AM $0.000794
+0.00%
$788,426 $1,630
Aug 9, 10 AM $0.000794
+0.00%
$788,426 $1,630
Aug 9, 9 AM $0.000794
+0.00%
$788,426 $1,630
Aug 9, 8 AM $0.000794
+0.00%
$788,426 $1,630
Aug 9, 7 AM $0.000794
+0.00%
$788,426 $1,630
Aug 9, 6 AM $0.000794
+0.00%
$788,426 $1,630
Aug 9, 5 AM $0.000794
+0.00%
$788,426 $1,630
Aug 9, 4 AM $0.000794
+0.00%
$788,426 $1,630
Aug 9, 3 AM $0.000794
+0.00%
$788,426 $1,630
Aug 9, 2 AM $0.000794
+0.00%
$788,426 $1,630
Aug 9, 1 AM $0.000794
+0.00%
$788,426 $1,630
Aug 9, 12 AM $0.000794
+0.00%
$788,426 $1,630
Aug 8, 11 PM $0.000794
+0.00%
$788,426 $1,630
Aug 8, 10 PM $0.000794
+0.00%
$788,426 $1,630
Aug 8, 9 PM $0.000794
+0.00%
$788,426 $1,630