LooksRare Historical Data

LOOKS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0161
-0.23%
$16.12 million $2.18 million
Feb 28, 2025 $0.0162
+0.36%
$16.15 million $4.71 million
Feb 27, 2025 $0.0161
+3.60%
$16.09 million $4.15 million
Feb 26, 2025 $0.0155
+1.09%
$15.54 million $3.57 million
Feb 25, 2025 $0.0154
+4.08%
$15.37 million $3.46 million
Feb 24, 2025 $0.0148
-15.89%
$14.77 million $4.02 million
Feb 23, 2025 $0.0176
-8.19%
$17.55 million $4.72 million
Feb 22, 2025 $0.0191
+21.52%
$19.09 million $2.96 million
Feb 21, 2025 $0.0157
-9.60%
$15.71 million $4.41 million
Feb 20, 2025 $0.0174
-0.37%
$17.38 million $2.65 million
Feb 19, 2025 $0.0175
-6.56%
$17.45 million $4.77 million
Feb 18, 2025 $0.0187
-7.57%
$18.68 million $2.74 million
Feb 17, 2025 $0.0202
+0.26%
$20.21 million $2.73 million
Feb 16, 2025 $0.0202
+3.57%
$20.15 million $2.26 million
Feb 15, 2025 $0.0195
-5.35%
$19.46 million $1.85 million
Feb 14, 2025 $0.0206
-1.28%
$20.56 million $3.09 million
Feb 13, 2025 $0.0208
-2.43%
$20.82 million $2.57 million
Feb 12, 2025 $0.0213
+6.40%
$21.34 million $5.07 million
Feb 11, 2025 $0.0201
+3.27%
$20.05 million $2.5 million
Feb 10, 2025 $0.0194
+4.27%
$19.42 million $2.57 million
Feb 9, 2025 $0.0186
-6.00%
$18.62 million $2.36 million
Feb 8, 2025 $0.0198
+2.92%
$19.81 million $3.13 million
Feb 7, 2025 $0.0192
-1.62%
$19.16 million $3.57 million
Feb 6, 2025 $0.0195
-6.41%
$19.46 million $4.2 million
Feb 5, 2025 $0.0208
+1.48%
$20.79 million $5.24 million
Feb 4, 2025 $0.0205
-9.02%
$20.49 million $7.01 million
Feb 3, 2025 $0.0225
-12.11%
$22.52 million $13.06 million
Feb 2, 2025 $0.0256
-13.08%
$25.63 million $6.11 million
Feb 1, 2025 $0.0295
-10.50%
$29.48 million $2.5 million
Jan 31, 2025 $0.0329
+3.60%
$32.94 million $3.49 million
Jan 30, 2025 $0.0318
+2.77%
$31.8 million $2.13 million
Jan 29, 2025 $0.0309
+3.15%
$30.94 million $2.3 million
Jan 28, 2025 $0.03
-7.76%
$29.99 million $1.89 million
Jan 27, 2025 $0.0325
-6.06%
$32.49 million $4.26 million
Jan 26, 2025 $0.0346
-1.31%
$34.59 million $2.07 million
Jan 25, 2025 $0.035
+1.96%
$35.05 million $1.81 million
Jan 24, 2025 $0.0344
-4.04%
$34.38 million $2.73 million
Jan 23, 2025 $0.0358
-0.84%
$35.82 million $3.71 million
Jan 22, 2025 $0.0361
+1.08%
$36.12 million $2.7 million
Jan 21, 2025 $0.0357
+2.41%
$35.74 million $5.16 million
Jan 20, 2025 $0.0349
-2.95%
$34.9 million $8.3 million
Jan 19, 2025 $0.036
-18.73%
$35.96 million $6.92 million
Jan 18, 2025 $0.0442
-13.73%
$44.24 million $4 million
Jan 17, 2025 $0.0513
+5.71%
$51.28 million $3.46 million
Jan 16, 2025 $0.0485
-4.08%
$48.51 million $3.19 million
Jan 15, 2025 $0.0506
+6.30%
$50.58 million $3.71 million
Jan 14, 2025 $0.0476
+4.40%
$47.6 million $3.26 million
Jan 13, 2025 $0.0456
-7.59%
$45.61 million $4.65 million
Jan 12, 2025 $0.0494
-3.58%
$49.4 million $1.67 million
Jan 11, 2025 $0.0512
-0.67%
$51.23 million $1.8 million