LooksRare Historical Data

LOOKS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $0.000787
-0.05%
$781,232 $1,616
Aug 12, 10 PM $0.000787
+0.00%
$781,602 $1,616
Aug 12, 9 PM $0.000787
-0.05%
$781,602 $1,616
Aug 12, 8 PM $0.000788
+0.14%
$781,986 $1,617
Aug 12, 7 PM $0.000786
-0.02%
$780,850 $1,615
Aug 12, 6 PM $0.000787
-0.01%
$781,009 $1,615
Aug 12, 5 PM $0.000787
+0.00%
$781,091 $1,615
Aug 12, 4 PM $0.000787
-0.04%
$781,098 $1,615
Aug 12, 3 PM $0.000787
-0.02%
$781,398 $1,616
Aug 12, 2 PM $0.000787
-0.06%
$781,526 $1,616
Aug 12, 1 PM $0.000788
-0.03%
$782,024 $1,617
Aug 12, 12 PM $0.000788
+0.08%
$782,228 $1,618
Aug 12, 11 AM $0.000787
-0.07%
$781,577 $1,616
Aug 12, 10 AM $0.000788
+0.01%
$782,126 $1,617
Aug 12, 9 AM $0.000788
-0.02%
$782,279 $1,618
Aug 12, 8 AM $0.000788
+0.10%
$782,430 $1,618
Aug 12, 7 AM $0.000787
+0.27%
$781,481 $1,616
Aug 12, 6 AM $0.000787
+0.00%
$781,315 $1,616
Aug 12, 5 AM $0.000787
+0.01%
$781,117 $1,615
Aug 12, 4 AM $0.000787
+0.06%
$781,003 $1,615
Aug 12, 3 AM $0.000786
-0.02%
$780,474 $1,614
Aug 12, 2 AM $0.000786
+0.08%
$780,544 $1,614
Aug 12, 1 AM $0.000785
-0.10%
$779,946 $1,613
Aug 12, 12 AM $0.000787
-0.11%
$781,091 $1,615
Aug 11, 11 PM $0.000787
-0.05%
$781,954 $1,617
Aug 11, 10 PM $0.000788
+0.12%
$782,307 $1,618
Aug 11, 9 PM $0.000787
+0.02%
$781,347 $1,616
Aug 11, 8 PM $0.000787
-0.06%
$781,219 $1,616
Aug 11, 7 PM $0.000787
+0.00%
$781,672 $1,616
Aug 11, 6 PM $0.000787
+0.00%
$781,647 $1,616
Aug 11, 5 PM $0.000787
-0.02%
$781,653 $1,616
Aug 11, 4 PM $0.000787
+0.02%
$781,787 $1,617
Aug 11, 3 PM $0.000787
-0.10%
$781,730 $1,617
Aug 11, 2 PM $0.000788
+0.03%
$782,785 $1,619
Aug 11, 1 PM $0.000788
+0.04%
$782,779 $1,619
Aug 11, 12 PM $0.000788
+0.05%
$782,772 $1,619
Aug 11, 11 AM $0.000788
+0.08%
$782,317 $1,618
Aug 11, 10 AM $0.000787
+0.07%
$781,730 $1,617
Aug 11, 9 AM $0.000787
+0.01%
$781,175 $1,615
Aug 11, 8 AM $0.000787
+0.01%
$781,060 $1,615
Aug 11, 7 AM $0.000786
-0.13%
$780,964 $1,615
Aug 11, 6 AM $0.000788
-0.13%
$781,979 $1,617
Aug 11, 5 AM $0.000789
-0.04%
$782,989 $1,619
Aug 11, 4 AM $0.000789
-0.01%
$783,394 $1,620
Aug 11, 3 AM $0.000789
-0.02%
$783,454 $1,620
Aug 11, 2 AM $0.000789
-0.15%
$783,598 $1,620
Aug 11, 1 AM $0.00079
-0.29%
$784,742 $1,623
Aug 11, 12 AM $0.000793
+0.00%
$787,039 $1,628
Aug 10, 11 PM $0.000793
+0.00%
$787,039 $1,628
Aug 10, 10 PM $0.000792
+0.00%
$785,966 $1,625