LooksRare Historical Data

LOOKS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0108
+1.41%
$10.8 million $2.47 million
Apr 19, 2025 $0.0107
+2.29%
$10.65 million $1.67 million
Apr 18, 2025 $0.0104
+5.96%
$10.42 million $1.44 million
Apr 17, 2025 $0.00983
-3.92%
$9.83 million $1.94 million
Apr 16, 2025 $0.0102
-0.57%
$10.23 million $2.44 million
Apr 15, 2025 $0.0103
+0.84%
$10.29 million $2.47 million
Apr 14, 2025 $0.0102
-0.84%
$10.2 million $2.49 million
Apr 13, 2025 $0.0103
-12.45%
$10.29 million $3.29 million
Apr 12, 2025 $0.0117
+2.51%
$11.74 million $5.06 million
Apr 11, 2025 $0.0114
+3.48%
$11.45 million $12.37 million
Apr 10, 2025 $0.0111
+17.80%
$11.06 million $31.86 million
Apr 9, 2025 $0.00939
+11.61%
$9.39 million $2.75 million
Apr 8, 2025 $0.00841
-8.91%
$8.41 million $3.02 million
Apr 7, 2025 $0.00924
-16.01%
$9.24 million $3.96 million
Apr 6, 2025 $0.011
-12.34%
$11 million $1.79 million
Apr 5, 2025 $0.0125
+0.07%
$12.55 million $1.13 million
Apr 4, 2025 $0.0125
-0.64%
$12.54 million $1.42 million
Apr 3, 2025 $0.0126
+9.29%
$12.62 million $1.68 million
Apr 2, 2025 $0.0118
-17.97%
$11.75 million $3.51 million
Apr 1, 2025 $0.0143
+3.71%
$14.33 million $3.28 million
Mar 31, 2025 $0.0138
-2.31%
$13.81 million $2.77 million
Mar 30, 2025 $0.0141
+1.30%
$14.14 million $2.37 million
Mar 29, 2025 $0.014
-2.75%
$13.97 million $2 million
Mar 28, 2025 $0.0144
-10.43%
$14.36 million $1.64 million
Mar 27, 2025 $0.016
+0.29%
$16.02 million $2.09 million
Mar 26, 2025 $0.016
-1.16%
$15.98 million $2.66 million
Mar 25, 2025 $0.0162
-0.32%
$16.17 million $2.45 million
Mar 24, 2025 $0.0162
+3.95%
$16.22 million $2.09 million
Mar 23, 2025 $0.0156
-0.18%
$15.6 million $1.87 million
Mar 22, 2025 $0.0154
+0.93%
$15.38 million $1.94 million
Mar 21, 2025 $0.0152
-4.03%
$15.24 million $2.21 million
Mar 20, 2025 $0.0159
-6.93%
$15.88 million $2.55 million
Mar 19, 2025 $0.0171
-0.37%
$17.06 million $3.2 million
Mar 18, 2025 $0.0171
+5.41%
$17.13 million $3.27 million
Mar 17, 2025 $0.0163
+7.87%
$16.25 million $2.57 million
Mar 16, 2025 $0.0151
-5.65%
$15.07 million $1.54 million
Mar 15, 2025 $0.016
+0.92%
$15.97 million $1.58 million
Mar 14, 2025 $0.016
+3.09%
$16.03 million $2.38 million
Mar 13, 2025 $0.0155
-1.46%
$15.55 million $3.02 million
Mar 12, 2025 $0.0158
+8.63%
$15.78 million $2.69 million
Mar 11, 2025 $0.0145
+9.55%
$14.54 million $3.24 million
Mar 10, 2025 $0.0133
+0.94%
$13.27 million $2.3 million
Mar 9, 2025 $0.0132
-13.79%
$13.16 million $2.1 million
Mar 8, 2025 $0.0153
-0.99%
$15.27 million $1.76 million
Mar 7, 2025 $0.0154
-0.67%
$15.43 million $2.26 million
Mar 6, 2025 $0.0155
-4.42%
$15.53 million $2.01 million
Mar 5, 2025 $0.0163
+0.44%
$16.25 million $2.28 million
Mar 4, 2025 $0.0162
+3.85%
$16.18 million $3.77 million
Mar 3, 2025 $0.0156
-14.50%
$15.58 million $2.65 million
Mar 2, 2025 $0.0182
+13.06%
$18.22 million $3.64 million