LooksRare Historical Data

LOOKS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.000784
+0.00%
$778,677 $1,610
Aug 14, 11 PM $0.000784
+0.00%
$778,677 $1,610
Aug 14, 10 PM $0.000784
+0.00%
$778,677 $1,610
Aug 14, 9 PM $0.000784
+0.14%
$778,677 $1,610
Aug 14, 8 PM $0.000783
+0.00%
$777,724 $1,608
Aug 14, 7 PM $0.000783
-0.01%
$777,836 $1,609
Aug 14, 6 PM $0.000783
+0.00%
$777,880 $1,609
Aug 14, 5 PM $0.000783
-0.16%
$777,930 $1,609
Aug 14, 4 PM $0.000785
+0.01%
$779,210 $1,611
Aug 14, 3 PM $0.000785
-0.09%
$779,119 $1,611
Aug 14, 2 PM $0.000785
-0.07%
$779,908 $1,613
Aug 14, 1 PM $0.000786
+0.12%
$780,455 $1,614
Aug 14, 12 PM $0.000785
-0.07%
$779,566 $1,612
Aug 14, 11 AM $0.000784
-0.14%
$778,161 $1,619
Aug 14, 10 AM $0.000785
+0.00%
$779,286 $1,612
Aug 14, 9 AM $0.000785
+0.04%
$779,261 $1,611
Aug 14, 8 AM $0.000784
+0.01%
$778,924 $1,611
Aug 14, 7 AM $0.000784
-0.09%
$778,874 $1,611
Aug 14, 6 AM $0.000785
-0.08%
$779,540 $1,612
Aug 14, 5 AM $0.000786
+0.07%
$780,194 $1,613
Aug 14, 4 AM $0.000785
+0.01%
$779,666 $1,612
Aug 14, 3 AM $0.000785
+0.01%
$779,628 $1,612
Aug 14, 2 AM $0.000785
-0.02%
$779,540 $1,612
Aug 14, 1 AM $0.000785
-0.03%
$779,311 $1,612
Aug 14, 12 AM $0.000785
-0.07%
$779,565 $1,612
Aug 13, 11 PM $0.000786
+0.03%
$780,086 $1,613
Aug 13, 10 PM $0.000785
+0.00%
$779,819 $1,613
Aug 13, 9 PM $0.000785
+0.00%
$779,819 $1,613
Aug 13, 8 PM $0.000785
-0.02%
$779,819 $1,613
Aug 13, 7 PM $0.000786
+0.02%
$779,991 $1,613
Aug 13, 6 PM $0.000785
-0.01%
$779,857 $1,613
Aug 13, 5 PM $0.000785
-0.02%
$779,915 $1,613
Aug 13, 4 PM $0.000786
+0.01%
$780,035 $1,613
Aug 13, 3 PM $0.000785
-0.06%
$779,959 $1,613
Aug 13, 2 PM $0.000786
+0.03%
$780,398 $1,614
Aug 13, 1 PM $0.000786
-0.06%
$780,194 $1,613
Aug 13, 12 PM $0.000786
+0.00%
$780,672 $1,614
Aug 13, 11 AM $0.000786
-0.03%
$780,672 $1,614
Aug 13, 10 AM $0.000786
+0.02%
$780,856 $1,615
Aug 13, 9 AM $0.000786
+0.00%
$780,939 $1,615
Aug 13, 8 AM $0.000786
+0.18%
$780,894 $1,615
Aug 13, 7 AM $0.000785
+0.05%
$779,489 $1,612
Aug 13, 6 AM $0.000785
-0.25%
$779,013 $1,611
Aug 13, 5 AM $0.000787
-0.03%
$781,130 $1,615
Aug 13, 4 AM $0.000787
+0.01%
$781,079 $1,615
Aug 13, 3 AM $0.000786
+0.00%
$780,958 $1,615
Aug 13, 2 AM $0.000787
-0.13%
$780,990 $1,615
Aug 13, 1 AM $0.000788
+0.02%
$781,985 $1,617
Aug 13, 12 AM $0.000787
+0.08%
$781,857 $1,617
Aug 12, 11 PM $0.000787
-0.05%
$781,232 $1,616