LooksRare Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000773
-1.13%
$767,367 $11,127
Aug 17 $0.000782
-0.32%
$776,152 $9,512
Aug 10 $0.000784
-1.06%
$778,665 $9,607
Aug 3 $0.000793
+0.73%
$787,000 $11,308
Jul 27 $0.000787
+0.73%
$781,283 $13,063
Jul 20 $0.000781
+190.30%
$775,623 $8,124
Jul 13 $0.000168
-24.57%
$166,361 $1,307
Jul 6 $0.000222
+1.48%
$220,562 $1,802
Jun 29 $0.000219
+30.59%
$217,810 $1,219
Jun 22 $0.000168
-25.14%
$166,788 $2,065
Jun 15 $0.00028
+33.99%
$222,811 $9,238
Jun 8 $0.000225
+1.44%
$223,404 $5,968
Jun 1 $0.000222
-36.26%
$220,221 $67,893
May 25 $0.000281
-43.30%
$345,479 $127,533
May 18 $0.000492
-16.12%
$492,292 $188,183
May 11 $0.000531
+26.40%
$582,066 $736,277
May 4 $0.00042
+18.70%
$417,261 $215,690
Apr 27 $0.000354
-1.91%
$351,532 $69,731
Apr 20 $0.000362
-5.53%
$358,364 $773,690
Apr 13 $0.000397
+12.83%
$383,852 $783,088
Apr 6 $0.000362
+1.94%
$349,345 $1.07 million
Mar 30 $0.000355
-8.65%
$352,769 $2.07 million
Mar 23 $0.000389
-11.50%
$386,179 $2.09 million
Mar 16 $0.000439
-18.81%
$436,336 $2.01 million
Mar 9 $0.000541
-1.96%
$537,443 $2.3 million
Mar 2 $0.000558
-5.88%
$548,316 $1.52 million
Feb 23 $0.000593
-6.38%
$588,440 $1.64 million
Feb 16 $0.000624
-3.23%
$628,525 $1.63 million
Feb 9 $0.000671
-2.61%
$639,898 $1.48 million
Feb 2 $0.0008
+4.08%
$684,265 $2.85 million
Jan 26 $0.000672
-15.63%
$763,203 $2.29 million
Jan 19 $0.000783
-28.69%
$790,607 $2.56 million
Jan 12 $0.00113
-7.25%
$1.09 million $2.27 million
Jan 5 $0.00121
-0.80%
$1.21 million $4.86 million
Dec 29 $0.00126
+3.21%
$1.21 million $6.34 million
Dec 22 $0.00121
-3.86%
$1.21 million $5.91 million
Dec 15 $0.00126
-7.48%
$1.25 million $6.33 million
Dec 8 $0.00146
+8.71%
$1.36 million $6.57 million
Dec 1 $0.0013
-34.76%
$1.33 million $5.24 million
Nov 24 $0.00224
+18.45%
$1.98 million $6.28 million
Nov 17 $0.00192
-30.16%
$1.88 million $13.39 million
Nov 10 $0.00332
-60.00%
$2.73 million $18.84 million
Nov 3 $0.00787
+11.88%
$8.21 million $17.74 million
Oct 27 $0.00712
-11.75%
$7 million $8.41 million
Oct 20 $0.00803
-17.05%
$8.01 million $9.5 million
Oct 13 $0.00952
-4.06%
$9.62 million $10.75 million
Oct 6 $0.00934
-33.57%
$9.85 million $17.47 million
Sep 29 $0.0141
+1.99%
$13.96 million $9.49 million
Sep 22 $0.0137
-0.72%
$13.77 million $13.63 million
Sep 15 $0.014
-9.25%
$13.68 million $11.43 million
Download