LooksRare Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume
11:57 AM $0.000771
+0.00%
$765,097 $1,582
11:52 AM $0.000771
+0.00%
$765,097 $1,582
11:47 AM $0.000771
+0.00%
$765,097 $1,582
11:42 AM $0.00077
+0.00%
$764,932 $1,582
11:37 AM $0.00077
+0.00%
$764,932 $1,582
11:32 AM $0.00077
+0.00%
$764,743 $1,581
11:27 AM $0.00077
+0.00%
$764,743 $1,581
11:22 AM $0.00077
+0.00%
$764,802 $1,582
11:17 AM $0.00077
+0.00%
$764,802 $1,582
11:12 AM $0.00077
+0.00%
$764,645 $1,581
11:07 AM $0.00077
+0.00%
$764,645 $1,581
11:02 AM $0.00077
+0.00%
$764,596 $1,581
10:57 AM $0.00077
+0.00%
$764,596 $1,581
10:52 AM $0.00077
+0.00%
$764,419 $1,581
10:47 AM $0.00077
+0.00%
$764,419 $1,581
10:42 AM $0.00077
+0.00%
$764,644 $1,581
10:37 AM $0.00077
+0.00%
$764,644 $1,581
10:32 AM $0.00077
+0.00%
$764,779 $1,582
10:27 AM $0.00077
+0.00%
$764,779 $1,582
10:22 AM $0.00077
+0.00%
$764,297 $1,581
10:17 AM $0.00077
+0.00%
$764,297 $1,581
10:12 AM $0.00077
+0.00%
$764,608 $1,581
10:07 AM $0.00077
+0.00%
$764,608 $1,581
10:02 AM $0.000769
+0.00%
$763,931 $1,580
9:57 AM $0.000769
+0.00%
$763,931 $1,580
9:52 AM $0.00077
+0.00%
$764,138 $1,580
9:47 AM $0.00077
+0.00%
$764,138 $1,580
9:42 AM $0.00077
+0.00%
$764,138 $1,580
9:37 AM $0.00077
+0.00%
$764,138 $1,580
9:32 AM $0.00077
+0.00%
$764,352 $1,581
9:27 AM $0.00077
+0.00%
$764,352 $1,581
9:22 AM $0.00077
+0.00%
$764,352 $1,581
9:17 AM $0.00077
+0.00%
$764,352 $1,581
9:12 AM $0.00077
+0.00%
$764,382 $1,581
9:07 AM $0.00077
+0.00%
$764,382 $1,581
9:02 AM $0.00077
+0.00%
$764,382 $1,581
8:57 AM $0.00077
+0.00%
$764,382 $1,581
8:52 AM $0.00077
+0.00%
$764,981 $1,582
8:47 AM $0.00077
+0.00%
$764,981 $1,582
8:42 AM $0.00077
+0.00%
$764,981 $1,582
8:37 AM $0.00077
+0.00%
$765,044 $1,582
8:32 AM $0.00077
+0.00%
$765,044 $1,582
8:27 AM $0.00077
+0.00%
$765,048 $1,582
8:22 AM $0.00077
+0.00%
$765,048 $1,582
8:17 AM $0.000771
+0.00%
$765,183 $1,582
8:12 AM $0.000771
+0.00%
$765,183 $1,582
8:07 AM $0.00077
+0.00%
$764,834 $1,582
8:02 AM $0.00077
+0.00%
$764,834 $1,582
7:57 AM $0.00077
+0.00%
$764,529 $1,581
7:52 AM $0.00077
+0.00%
$764,529 $1,581
Download