VELTRIXA Historical Data

VELT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.000959
+0.00%
$ 95.93 million $ 57,178
Jun 13, 4 PM $ 0.000959
-0.01%
$ 95.94 million $ 58,554
Jun 13, 3 PM $ 0.000959
-0.01%
$ 95.94 million $ 63,202
Jun 13, 2 PM $ 0.000959
-0.01%
$ 95.94 million $ 66,794
Jun 13, 1 PM $ 0.00096
+0.00%
$ 95.96 million $ 70,836
Jun 13, 12 PM $ 0.00096
+0.00%
$ 95.95 million $ 74,314
Jun 13, 11 AM $ 0.000959
+0.00%
$ 95.95 million $ 76,133
Jun 13, 10 AM $ 0.000959
+0.01%
$ 95.95 million $ 78,869
Jun 13, 9 AM $ 0.000959
-0.02%
$ 95.94 million $ 80,307
Jun 13, 8 AM $ 0.00096
+0.00%
$ 95.96 million $ 80,491
Jun 13, 7 AM $ 0.00096
-0.02%
$ 95.96 million $ 81,720
Jun 13, 6 AM $ 0.00096
+0.02%
$ 95.98 million $ 82,195
Jun 13, 5 AM $ 0.00096
-0.02%
$ 95.96 million $ 82,754
Jun 13, 4 AM $ 0.00096
+0.03%
$ 95.98 million $ 82,182
Jun 13, 3 AM $ 0.000959
-0.03%
$ 95.94 million $ 82,988
Jun 13, 2 AM $ 0.00096
+0.01%
$ 95.97 million $ 82,950
Jun 13, 1 AM $ 0.00096
-0.01%
$ 95.97 million $ 83,157
Jun 13, 12 AM $ 0.00096
+0.00%
$ 95.97 million $ 84,253
Jun 12, 11 PM $ 0.00096
+0.00%
$ 95.96 million $ 84,748
Jun 12, 10 PM $ 0.00096
+0.00%
$ 95.96 million $ 85,984
Jun 12, 9 PM $ 0.00096
+0.01%
$ 95.96 million $ 86,864
Jun 12, 8 PM $ 0.00096
+0.00%
$ 95.96 million $ 87,260
Jun 12, 7 PM $ 0.00096
-0.03%
$ 95.96 million $ 87,947
Jun 12, 6 PM $ 0.00096
+0.00%
$ 96 million $ 89,077
Jun 12, 5 PM $ 0.00096
+0.01%
$ 96 million $ 90,860
Jun 12, 4 PM $ 0.00096
+0.02%
$ 95.99 million $ 91,825
Jun 12, 3 PM $ 0.00096
-0.03%
$ 95.97 million $ 91,506
Jun 12, 2 PM $ 0.00096
-0.15%
$ 96 million $ 93,088
Jun 12, 1 PM $ 0.000961
+0.01%
$ 96.14 million $ 93,189
Jun 12, 12 PM $ 0.000961
+0.02%
$ 96.12 million $ 90,782
Jun 12, 11 AM $ 0.000961
-0.05%
$ 96.11 million $ 87,818
Jun 12, 10 AM $ 0.000962
-0.01%
$ 96.15 million $ 84,016
Jun 12, 9 AM $ 0.000962
-0.01%
$ 96.16 million $ 81,965
Jun 12, 8 AM $ 0.000962
+0.04%
$ 96.17 million $ 79,565
Jun 12, 7 AM $ 0.000961
-0.02%
$ 96.12 million $ 77,352
Jun 12, 6 AM $ 0.000961
-0.01%
$ 96.14 million $ 74,626
Jun 12, 5 AM $ 0.000961
-0.03%
$ 96.15 million $ 71,940
Jun 12, 4 AM $ 0.000962
+0.00%
$ 96.18 million $ 71,609
Jun 12, 3 AM $ 0.000962
+0.00%
$ 96.17 million $ 70,843
Jun 12, 2 AM $ 0.000962
+0.00%
$ 96.16 million $ 70,990
Jun 12, 1 AM $ 0.000962
+0.00%
$ 96.16 million $ 72,801
Jun 12, 12 AM $ 0.000962
+0.00%
$ 96.16 million $ 74,987
Jun 11, 11 PM $ 0.000962
-0.04%
$ 96.17 million $ 76,761
Jun 11, 10 PM $ 0.000962
+0.00%
$ 96.21 million $ 79,195
Jun 11, 9 PM $ 0.000962
+0.01%
$ 96.2 million $ 81,861
Jun 11, 8 PM $ 0.000962
+0.01%
$ 96.19 million $ 85,153
Jun 11, 7 PM $ 0.000962
+0.00%
$ 96.17 million $ 88,191
Jun 11, 6 PM $ 0.000962
-0.02%
$ 96.19 million $ 90,376
Jun 11, 5 PM $ 0.000962
-0.01%
$ 96.21 million $ 86,244
Jun 11, 4 PM $ 0.000962
+0.00%
$ 96.22 million $ 80,018