VELTRIXA Historical Data

VELT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000951
+0.00%
$ 95.12 million $ 152,453
Today, at 7 PM $ 0.000952
-0.03%
$ 95.18 million $ 153,946
Today, at 6 PM $ 0.000952
+0.03%
$ 95.19 million $ 157,628
Today, at 5 PM $ 0.000951
-0.02%
$ 95.15 million $ 167,410
Today, at 4 PM $ 0.000952
+0.02%
$ 95.18 million $ 180,573
Today, at 3 PM $ 0.000951
-0.03%
$ 95.15 million $ 192,179
Today, at 2 PM $ 0.000952
+0.02%
$ 95.17 million $ 202,995
Today, at 1 PM $ 0.000952
+0.00%
$ 95.15 million $ 213,381
Today, at 12 PM $ 0.000952
-0.03%
$ 95.15 million $ 224,401
Today, at 11 AM $ 0.000952
-0.02%
$ 95.19 million $ 225,580
Today, at 10 AM $ 0.000952
+0.04%
$ 95.19 million $ 221,752
Today, at 9 AM $ 0.000951
-0.08%
$ 95.14 million $ 214,737
Today, at 8 AM $ 0.000952
-0.06%
$ 95.23 million $ 207,622
Today, at 7 AM $ 0.000953
-0.05%
$ 95.3 million $ 199,710
Today, at 6 AM $ 0.000953
+0.06%
$ 95.33 million $ 195,164
Today, at 5 AM $ 0.000953
-0.09%
$ 95.29 million $ 187,279
Today, at 4 AM $ 0.000954
+0.04%
$ 95.37 million $ 179,863
Today, at 3 AM $ 0.000953
+0.03%
$ 95.32 million $ 171,509
Today, at 2 AM $ 0.000953
+0.01%
$ 95.3 million $ 163,439
Today, at 1 AM $ 0.000953
-0.08%
$ 95.28 million $ 156,086
Today, at 12 AM $ 0.000953
+0.03%
$ 95.34 million $ 148,601
Yesterday, at 11 PM $ 0.000953
+0.00%
$ 95.32 million $ 140,683
Yesterday, at 10 PM $ 0.000953
-0.02%
$ 95.32 million $ 133,115
Yesterday, at 9 PM $ 0.000953
+0.04%
$ 95.32 million $ 124,783
Yesterday, at 8 PM $ 0.000953
-0.03%
$ 95.27 million $ 117,677
Yesterday, at 7 PM $ 0.000953
+0.01%
$ 95.32 million $ 108,138
Yesterday, at 6 PM $ 0.000953
-0.05%
$ 95.31 million $ 99,227
Yesterday, at 5 PM $ 0.000953
-0.04%
$ 95.35 million $ 84,771
Yesterday, at 4 PM $ 0.000954
+0.06%
$ 95.4 million $ 68,485
Yesterday, at 3 PM $ 0.000953
-0.12%
$ 95.33 million $ 55,188
Yesterday, at 2 PM $ 0.000954
+0.09%
$ 95.42 million $ 42,154
Yesterday, at 1 PM $ 0.000953
-0.05%
$ 95.31 million $ 29,681
Yesterday, at 12 PM $ 0.000954
-0.12%
$ 95.37 million $ 17,536
Yesterday, at 11 AM $ 0.000955
+0.00%
$ 95.5 million $ 14,496
Yesterday, at 10 AM $ 0.000955
-0.01%
$ 95.49 million $ 14,941
Yesterday, at 9 AM $ 0.000955
+0.00%
$ 95.5 million $ 16,981
Yesterday, at 8 AM $ 0.000955
-0.04%
$ 95.5 million $ 19,341
Yesterday, at 7 AM $ 0.000955
-0.36%
$ 95.53 million $ 20,375
Yesterday, at 6 AM $ 0.000959
+0.01%
$ 95.94 million $ 19,657
Yesterday, at 5 AM $ 0.000959
+0.00%
$ 95.94 million $ 21,708
Yesterday, at 4 AM $ 0.000959
-0.01%
$ 95.93 million $ 24,651
Yesterday, at 3 AM $ 0.000959
+0.00%
$ 95.93 million $ 27,274
Yesterday, at 2 AM $ 0.000959
+0.00%
$ 95.94 million $ 29,912
Yesterday, at 1 AM $ 0.000959
-0.01%
$ 95.93 million $ 31,626
Yesterday, at 12 AM $ 0.000959
-0.01%
$ 95.93 million $ 33,815
Jun 13, 11 PM $ 0.000959
+0.00%
$ 95.94 million $ 36,869
Jun 13, 10 PM $ 0.000959
+0.00%
$ 95.94 million $ 38,720
Jun 13, 9 PM $ 0.000959
+0.00%
$ 95.94 million $ 41,177
Jun 13, 8 PM $ 0.000959
+0.00%
$ 95.94 million $ 41,703
Jun 13, 7 PM $ 0.000959
+0.00%
$ 95.94 million $ 43,685
Download