Itam Games Historical Data

ITAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0061
+0.00%
$ 3.06 million $ 2
Jul 14, 12 AM $ 0.00611
+0.34%
$ 3.07 million $ 2
Jul 13, 11 PM $ 0.00608
-0.39%
$ 3.05 million $ 1
Jul 13, 6 PM $ 0.00605
+0.00%
$ 3.03 million $ 0
Jul 13, 1 PM $ 0.00609
+0.00%
$ 3.05 million $ 0
Jul 13, 1 AM $ 0.00608
+0.00%
$ 3.05 million $ 1
Jul 12, 6 PM $ 0.00621
+0.00%
$ 3.11 million $ 1
Jul 12, 10 AM $ 0.00617
+0.00%
$ 3.09 million $ 8
Jul 12, 8 AM $ 0.00635
+0.00%
$ 3.19 million $ 8
Jul 12, 5 AM $ 0.00626
+0.00%
$ 3.14 million $ 7
Jul 12, 4 AM $ 0.00615
+0.00%
$ 3.09 million $ 1
Jul 12, 3 AM $ 0.00616
+0.00%
$ 3.09 million $ 7
Jul 12, 1 AM $ 0.00615
+0.00%
$ 3.08 million $ 7
Jul 11, 9 PM $ 0.00623
+0.00%
$ 3.13 million $ 7
Jul 11, 7 PM $ 0.00624
+0.18%
$ 3.13 million $ 7
Jul 11, 4 PM $ 0.00621
+0.00%
$ 3.12 million $ 16
Jul 11, 3 PM $ 0.00621
-0.15%
$ 3.12 million $ 16
Jul 11, 2 PM $ 0.00624
+0.00%
$ 3.13 million $ 11
Jul 11, 12 PM $ 0.00618
+0.00%
$ 3.1 million $ 32
Jul 11, 11 AM $ 0.00621
+0.00%
$ 3.11 million $ 32
Jul 11, 8 AM $ 0.00587
+0.00%
$ -- $ 30
Jul 11, 2 AM $ 0.00597
-1.64%
$ 2.99 million $ 31
Jul 11, 1 AM $ 0.0062
+0.00%
$ 3.11 million $ 31
Jul 11, 12 AM $ 0.00616
+0.00%
$ 3.09 million $ 31
Jul 10, 11 PM $ 0.00617
+0.00%
$ 3.1 million $ 31
Jul 10, 7 PM $ 0.00597
+0.00%
$ 2.99 million $ 22
Jul 10, 2 PM $ 0.00614
+0.00%
$ 3.08 million $ 22
Jul 10, 1 PM $ 0.00617
+0.47%
$ 3.1 million $ 22
Jul 10, 2 AM $ 0.00617
+0.00%
$ 3.09 million $ 1
Jul 10, 12 AM $ 0.00611
+0.16%
$ 3.06 million $ 1
Jul 9, 4 PM $ 0.00611
+0.00%
$ 3.06 million $ 1
Jul 9, 3 PM $ 0.00613
+0.00%
$ 3.07 million $ 1
Jul 9, 12 PM $ 0.00617
+0.00%
$ 3.09 million $ 1
Jul 9, 2 AM $ 0.00609
+0.00%
$ 3.05 million $ 1
Jul 8, 9 PM $ 0.00607
+0.00%
$ 3.04 million $ 1
Jul 8, 6 PM $ 0.00613
+0.19%
$ 3.07 million $ 2
Jul 8, 5 PM $ 0.00613
+0.00%
$ 3.07 million $ 1
Jul 8, 3 AM $ 0.00618
+0.00%
$ 3.1 million $ 1
Jul 8, 1 AM $ 0.00625
+0.00%
$ 3.13 million $ 1
Jul 7, 9 PM $ 0.0062
+0.00%
$ 3.11 million $ 1
Jul 7, 8 PM $ 0.00628
+0.00%
$ -- $ 1
Jul 7, 7 PM $ 0.00623
+0.00%
$ 3.12 million $ 1
Jul 7, 4 PM $ 0.00626
+0.00%
$ 3.14 million $ 0
Jul 6, 11 PM $ 0.00631
+0.00%
$ 3.16 million $ 1
Jul 6, 10 PM $ 0.00632
+0.00%
$ 3.17 million $ 0
Jul 6, 7 PM $ 0.00627
+0.00%
$ 3.14 million $ 2
Jul 5, 10 PM $ 0.00635
+0.00%
$ 3.19 million $ 5
Jul 5, 7 PM $ 0.00634
-0.48%
$ 3.18 million $ 4
Jul 5, 6 PM $ 0.00638
-0.04%
$ 3.2 million $ 2
Jun 30, 8 PM $ 0.00593
+0.00%
$ 2.97 million $ 2