Itam Games Historical Data

ITAM
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.00623
+0.21%
$ 3.12 million $ 1
Jun 23, 11 AM $ 0.0062
+0.00%
$ 3.11 million $ 1
Jun 23, 3 AM $ 0.00638
+0.00%
$ 3.2 million $ 2
Jun 22, 10 PM $ 0.00634
+0.00%
$ 3.18 million $ 1
Jun 22, 3 AM $ 0.00635
+0.00%
$ 3.18 million $ 1
Jun 21, 5 AM $ 0.00633
+0.00%
$ 3.18 million $ 2
Jun 21, 4 AM $ 0.00639
+0.00%
$ 3.21 million $ 1
Jun 21, 2 AM $ 0.00638
+0.05%
$ 3.2 million $ 1
Jun 19, 11 PM $ 0.00627
+0.00%
$ 3.14 million $ 7
Jun 19, 8 PM $ 0.00622
+0.00%
$ 3.12 million $ 3
Jun 19, 2 PM $ 0.00624
+0.74%
$ 3.13 million $ 6
Jun 19, 1 PM $ 0.00619
+0.00%
$ 3.1 million $ 4
Jun 19, 12 PM $ 0.0062
+0.09%
$ 3.11 million $ 4
Jun 19, 2 AM $ 0.0063
+0.00%
$ 3.16 million $ 1
Jun 19, 12 AM $ 0.00627
+0.00%
$ 3.14 million $ 0
Jun 17, 7 PM $ 0.00648
+0.00%
$ 3.25 million $ 2
Jun 17, 3 AM $ 0.00656
+0.00%
$ 3.29 million $ 2
Jun 17, 2 AM $ 0.00657
+0.00%
$ 3.29 million $ 2
Jun 16, 10 PM $ 0.00656
+0.00%
$ 3.29 million $ 1
Jun 16, 9 PM $ 0.00659
+0.00%
$ 3.3 million $ 1
Jun 16, 8 AM $ 0.00666
+0.00%
$ 3.34 million $ 2
Jun 16, 7 AM $ 0.00668
+0.00%
$ 3.35 million $ 1
Jun 15, 12 AM $ 0.00666
+0.00%
$ 3.34 million $ 3
Jun 14, 8 AM $ 0.00656
+0.00%
$ 3.29 million $ 4
Jun 14, 7 AM $ 0.00656
+0.00%
$ 3.29 million $ 4
Jun 14, 6 AM $ 0.00661
+0.20%
$ 3.31 million $ 4
Jun 13, 4 PM $ 0.00654
+0.00%
$ 3.28 million $ 2
Jun 13, 8 AM $ 0.00652
-0.01%
$ 3.27 million $ 2
Jun 11, 1 PM $ 0.00645
+0.00%
$ 3.23 million $ 1
Jun 11, 7 AM $ 0.00643
+0.00%
$ 3.23 million $ 1
Jun 10, 11 AM $ 0.00626
+0.00%
$ 3.14 million $ 11
Jun 10, 7 AM $ 0.00635
+0.13%
$ 3.18 million $ 10
Jun 10, 1 AM $ 0.0064
+0.00%
$ 3.21 million $ 10
Jun 9, 10 PM $ 0.00642
+0.00%
$ 3.22 million $ 10
Jun 9, 2 AM $ 0.00644
+0.00%
$ 3.23 million $ 3
Jun 8, 8 AM $ 0.00645
-0.23%
$ 3.24 million $ 3
Jun 7, 12 AM $ 0.00622
+0.00%
$ 3.12 million $ 11
Jun 6, 2 PM $ 0.00624
-0.01%
$ 3.13 million $ 12
Jun 6, 1 PM $ 0.00622
+0.00%
$ 3.12 million $ 1
Jun 5, 3 PM $ 0.00631
+0.00%
$ -- $ 1
Jun 3, 5 AM $ 0.0069
+0.00%
$ 3.46 million $ 2
Jun 1, 10 AM $ 0.00781
+0.00%
$ 3.91 million $ 2
May 31, 9 AM $ 0.00781
+0.00%
$ 3.92 million $ 3
May 31, 6 AM $ 0.00788
+0.00%
$ 3.95 million $ 3
May 26, 4 PM $ 0.00709
+0.00%
$ 3.56 million $ 1
May 26, 2 AM $ 0.00708
+0.00%
$ 3.55 million $ 2
May 25, 6 PM $ 0.00715
-0.17%
$ 3.58 million $ 25
May 25, 4 PM $ 0.00722
+0.00%
$ 3.62 million $ 24
May 25, 3 PM $ 0.00722
-0.07%
$ 3.62 million $ 23
May 24, 9 PM $ 0.00707
+0.00%
$ 3.55 million $ 1
Download