Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Itam Games Historical Data

ITAM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $0.499
+3.10%
$250.11 million $533,365
Feb 8, 2022 $0.376
+0.76%
$188.53 million $2.8 million
Feb 4, 2022 $0.241
+1.50%
$120.66 million $234,102
Feb 3, 2022 $0.233
+2.51%
$116.65 million $298,114
Feb 2, 2022 $0.222
+1.81%
$111.14 million $201,747
Feb 1, 2022 $0.219
+2.48%
$109.9 million $231,600
Jan 31, 2022 $0.219
-2.78%
$109.56 million $512,977
Jan 30, 2022 $0.225
-4.41%
$112.75 million $366,423
Jan 29, 2022 $0.236
+8.96%
$118.15 million $575,917
Jan 28, 2022 $0.216
-7.59%
$108.42 million $456,570
Jan 27, 2022 $0.234
-13.54%
$116.97 million $1.52 million
Jan 26, 2022 $0.271
+8.39%
$135.67 million $1.22 million
Jan 25, 2022 $0.281
+14.56%
$140.73 million $0
Jan 22, 2022 $0.209
-5.43%
$104.72 million $1.51 million
Jan 21, 2022 $0.219
-23.29%
$109.45 million $1.45 million
Jan 20, 2022 $0.31
+7.52%
$155.24 million $2.63 million
Jan 19, 2022 $0.289
+1.86%
$144.57 million $4.59 million
Jan 14, 2022 $0.203
-8.84%
$101.82 million $1.87 million
Jan 13, 2022 $0.227
-10.48%
$-- $1.77 million
Download